MINISO GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 USD | -0.74% |
|
+1.65% | +17.75% |
| 04-30 | JPMorgan Initiates MINISO Group Holding With Overweight Rating, $30 Price Target | MT |
| 04-26 | Nomura Adjusts MINISO Group Price Target to $33.20 From $31.10, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 23.14 $ | 22.47 $ | 22.2 $ | 24.2 $ | 24.02 $ |
| Volume | 859 673 | 634 048 | 400 796 | 1 555 427 | 1 358 347 |
| Change | -2.07% | -2.90% | -1.20% | +9.01% | -0.74% |
| Opening | 23.43 | 23.05 | 22.50 | 23.02 | 24 |
| High | 23.53 | 23.23 | 22.79 | 24.38 | 24.12 |
| Low | 22.79 | 22.47 | 22.19 | 23.00 | 23.73 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.65% | ||
| Current month | +6.90% | ||
| 1 month | +13.25% | ||
| 3 months | +49.56% | ||
| 6 months | -9.83% | ||
| Current year | +17.75% | ||
| 1 year | +47.00% | ||
| 3 years | -11.27% |
Volumes
marketsDaily volume
1 358 347
Estimated daily volume
1 358 347
Avg. Volume 20 sessions
1 480 435
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
35 560 048.70
Record volume 1
21 708 491
Record volume 2
13 542 190
Record volume 3
7 598 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 496 830 807
Net sales (CNY)
7 632 467 000
Net sales (USD)
1 054 265 034
Number of employees
4 964
Sales / Employee (CNY)
1 537 564
Sales / Employee (USD)
212 382
Free-Float
78.59 %
Free-Float capitalization (USD)
30 278 535 598
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.19
24.38
1 month
18.8124.38
Current year
15.7124.38
1 year
14.4629.92
3 years
4.4529.92
5 years
4.4535.21
10 years
4.4535.21
Indicators
Moving average 5 days
23.13
Moving average 20 days
21.47
Moving average 50 days
20.23
Moving average 100 days
19.78
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
54.48
RSI 14 days
55.95
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.65% | +17.75% | +47.00% | 7.5B | ||
| -2.64% | +4.61% | +48.00% | +221.70% | 19.79B | ||
| +0.63% | -3.33% | +7.52% | +50.65% | 7B | ||
| -0.39% | +3.64% | +16.36% | +51.93% | 6.73B | ||
| +1.15% | -1.86% | -4.77% | -23.09% | 5.62B | ||
| +1.84% | +1.68% | +45.99% | +49.40% | 5.52B | ||
| +0.52% | +4.92% | +31.51% | +25.49% | 5.08B | ||
| +1.04% | +8.40% | -5.96% | +10.41% | 3.6B | ||
| +0.91% | -3.06% | +5.48% | +23.06% | 3.58B | ||
| +0.60% | +5.07% | +8.94% | +36.92% | 3.26B | ||
| -1.91% | -1.43% | -15.69% | +19.76% | 2.73B | ||
| +3.68% | +2.04% | +10.87% | +0.25% | 2.43B | ||
| +2.44% | +4.73% | +19.26% | +16.26% | 2.35B | ||
| -0.37% | +4.60% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| 0.00% | +3.31% | +38.79% | +53.01% | 1.49B | ||
| Average | +0.49% | +3.12% | +13.96% | +36.27% | ||
| Weighted average by Cap. | -0.19% | +4.01% | +21.77% | +76.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec425f52792a8c43c12813c.9sc4IUDHMbeLaEENbKw8JMWxraN1yU37MrJy5PcCWV0.ufduFBryBPb6LzJgLucJc_WF8sklhwTNYuNArq5SFRfAs05ycZ8Ig88nMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 24.02 | 105,605 | 1,073,452 |
| 15:59:59 | 24.03 | 100 | 967,847 |
| 15:59:59 | 24.03 | 2,200 | 967,747 |
| 15:59:59 | 24.02 | 500 | 965,547 |
| 15:59:59 | 24.03 | 228 | 965,047 |
| 15:59:59 | 24.03 | 122 | 964,819 |
| 15:59:58 | 24.03 | 300 | 964,697 |
| 15:59:58 | 24.03 | 287 | 964,397 |
| 15:59:58 | 24.03 | 100 | 964,110 |
| 15:59:58 | 24.03 | 200 | 964,010 |
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | +90.12% | ||
| 2022 | +3.77% | ||
| 2021 | -60.82% | ||
| 2020 | +26.39% |
- Stock Market
- Equities
- MNSO Stock
- Quotes MINISO Group Holding Limited
