MINGYUE OPTICAL LENS CO.,LTD. Quotes Mingyue Optical Lens Co.,Ltd.
Equities
301101
CNE1000054R1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.16 CNY | +0.11% |
|
-2.93% | -35.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 27.91 ¥ | 27.55 ¥ | 26.88 ¥ | 27.13 ¥ | 27.16 ¥ |
| Volume | 1 079 340 | 1 017 905 | 1 154 931 | 706 246 | 741 050 |
| Change | +1.60% | -1.29% | -2.43% | +0.93% | +0.11% |
| Opening | 27.43 | 28.11 | 27.22 | 26.69 | 27.13 |
| High | 28.23 | 28.11 | 27.50 | 27.33 | 27.50 |
| Low | 27.40 | 27.33 | 26.77 | 26.69 | 26.99 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.93% | ||
| Current month | -0.22% | ||
| 1 month | +4.22% | ||
| 3 months | -12.95% | ||
| 6 months | -25.87% | ||
| Current year | -35.12% | ||
| 1 year | -40.03% |
Volumes
marketsDaily volume
741 050
Avg. Volume 20 sessions
1 268 527
Avg. Volume 20 sessions CNY
34 453 193.32
Avg. Volume 20 sessions USD
4 772 904.23
Record volume 1
33 291 314
Record volume 2
26 007 254
Record volume 3
20 459 219
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 435 331 805
Capitalization (USD)
752 972 821
Net sales (CNY)
748 743 210
Net sales (USD)
103 725 643
Number of employees
1 078
Sales / Employee (CNY)
694 567
Sales / Employee (USD)
96 220
Free-Float
26.89 %
Free-Float capitalization (CNY)
1 467 112 552
Free-Float capitalization (USD)
203 243 503
Average Daily Capital Traded
0.63%
Highs and lows
1 week
26.69
28.23
1 month
24.2128.25
Current year
23.1241.86
1 year
23.1249.27
3 years
18.8152.03
5 years
18.8152.03
10 years
18.8152.03
Indicators
Moving average 5 days
27.33
Moving average 20 days
26.75
Moving average 50 days
28.07
Moving average 100 days
31.34
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
49.65
RSI 14 days
48.45
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -2.93% | -35.12% | -40.03% | 753M | ||
| +0.98% | +10.09% | +22.97% | +13.72% | 43.61B | ||
| +2.02% | +6.42% | +3.48% | +0.58% | 19.07B | ||
| -1.84% | -4.00% | -17.14% | -37.47% | 2.36B | ||
| +0.96% | +26.37% | +11.49% | +29.70% | 1.85B | ||
| -1.17% | +2.33% | +27.62% | +41.74% | 1.23B | ||
| -2.82% | -9.58% | -41.32% | -52.87% | 691M | ||
| -0.78% | -0.39% | -7.76% | -30.56% | 674M | ||
| -0.33% | -3.02% | +23.43% | +80.77% | 497M | ||
| +0.45% | +1.01% | +27.48% | +69.17% | 491M | ||
| -2.32% | -5.70% | +6.68% | -1.49% | 461M | ||
| -4.80% | -1.70% | +58.72% | - | 316M | ||
| +0.26% | +1.87% | +0.26% | -20.29% | 296M | ||
| -15.74% | -.--% | -21.20% | -32.97% | 228M | ||
| -1.12% | -4.61% | -7.12% | -21.08% | 133M | ||
| +1.69% | +2.91% | -26.32% | +1.86% | 115M | ||
| Average | -1.53% | +0.58% | +1.64% | +0.05% | ||
| Weighted average by Cap. | +0.95% | +6.49% | +14.57% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.12% | ||
| 2023 | -0.36% | ||
| 2022 | +15.89% | ||
| 2021 | -18.94% |
- Stock Market
- Equities
- 301101 Stock
- Quotes Mingyue Optical Lens Co.,Ltd.