Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
05-16 | Coppernico Metals Inc. announced that it has received CAD 19.37529 million in funding from Minerco, Inc., Teck Resources Limited | CI |
2021 | Minerco, Inc. acquired WLCCO Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-23 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volume | 23 534 | 102 791 | 54 299 | 10 000 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 13.04K | ||
-1.21% | -0.27% | +37.29% | +37.15% | 6.02B | ||
+1.28% | -2.00% | -21.28% | -36.61% | 4.19B | ||
+1.01% | +0.03% | +4.52% | -35.69% | 3.25B | ||
+1.68% | -2.93% | -18.16% | -11.72% | 2.87B | ||
-0.44% | -2.18% | -7.70% | -30.75% | 2.37B | ||
-0.66% | -2.34% | +41.50% | +41.25% | 1.89B | ||
+0.70% | +0.23% | -4.05% | -17.63% | 1.58B | ||
-0.48% | -3.27% | -15.56% | -41.79% | 1.54B | ||
+0.28% | +0.28% | -14.62% | -43.26% | 1.5B | ||
+1.29% | -1.65% | +40.06% | +11.58% | 1.45B | ||
+1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
+0.52% | -3.80% | -7.38% | -31.64% | 1.09B | ||
+3.51% | -2.48% | +27.80% | +47.50% | 991M | ||
+0.27% | -0.54% | -17.34% | -20.91% | 966M | ||
-0.93% | -3.09% | -18.63% | -23.20% | 873M | ||
Average | +0.52% | -2.48% | +4.11% | -10.52% | ||
Weighted average by Cap. | +0.37% | -2.79% | +6.15% | -7.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:36:21 | 0.000001 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.95% | ||
2020 | +1,800.00% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -94.29% | ||
2016 | -96.34% | ||
2015 | -88.62% | ||
2014 | +133.33% | ||
2013 | -40.00% | ||
2012 | -90.00% | ||
2011 | -97.33% | ||
2010 | -94.72% |
- Stock Market
- Equities
- MINE Stock
- Quotes Minerco, Inc.