MINERA IRL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | 0.00% |
|
0.00% | 0.00% |
| 05-16 | Minera IRL Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Minera IRL Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 0 | 0 | 14 000 | 0 | 24 199 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 6 months | +50.00% | ||
| 1 year | -16.67% | ||
| 3 years | -64.71% | ||
| 5 years | -42.31% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
24 199
Avg. Volume 20 sessions
6 060
Avg. Volume 20 sessions USD
181.80
Record volume 1
5 318 770
Record volume 2
2 511 080
Record volume 3
2 453 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 934 050
Net sales (USD)
36 993 000
Number of employees
379
Sales / Employee (USD)
97 607
Free-Float
80.83 %
Free-Float capitalization (USD)
5 604 493
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.020.04
3 years
0.020.09
5 years
0.020.17
10 years
0.020.22
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -16.67% | 6.93M | ||
| +2.09% | +3.01% | +5.75% | -2.19% | 49.37B | ||
| +1.64% | +2.14% | +27.37% | +26.77% | 34.29B | ||
| +1.61% | +4.67% | +1.17% | -2.30% | 30.74B | ||
| +1.56% | +2.93% | +18.27% | +16.78% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +2.62% | +3.59% | +35.13% | - | 10.28B | ||
| +1.64% | +4.48% | +35.22% | +52.75% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.70% | +4.42% | +9.84% | +0.28% | 8.52B | ||
| +4.60% | +8.29% | +30.16% | +34.08% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.55% | -6.09% | -27.13% | 3.67B | ||
| +0.60% | -1.18% | +21.22% | +15.16% | 3.5B | ||
| +5.09% | +4.59% | +27.27% | +49.62% | 3.11B | ||
| Average | +1.93% | +2.02% | +18.17% | +12.53% | ||
| Weighted average by Cap. | +1.83% | +1.55% | +15.53% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -44.44% | ||
| 2022 | -23.94% | ||
| 2021 | -43.65% | ||
| 2020 | +26.00% | ||
| 2019 | +163.16% | ||
| 2018 | -55.29% | ||
| 2017 | +80.85% | ||
| 2015 | -2.08% | ||
| 2014 | -71.76% | ||
| 2013 | -79.52% | ||
| 2012 | -23.15% | ||
| 2011 | -22.30% | ||
| 2010 | +56.18% | ||
| 2009 | -5.32% | ||
| 2008 | +34.29% | ||
| 2007 | +14.75% |
- Stock Market
- Equities
- MIRL Stock
- Quotes Minera IRL Limited