Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.079 HKD | -1.25% |
|
+23.44% | -5.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.067 $ | 0.067 $ | 0.08 $ | 0.079 $ |
Volume | 65 000 | 0 | 25 000 | 0 |
Change | -19.28% | 0.00% | +19.40% | -1.25% |
Opening | 0.07 | 0.07 | 0.08 | 0.08 |
High | 0.07 | 0.07 | 0.09 | 0.08 |
Low | 0.07 | 0.07 | 0.08 | 0.08 |
Performance
1 day | -1.25% | ||
1 week | +23.44% | ||
Current month | +11.27% | ||
1 month | +11.27% | ||
3 months | +9.72% | ||
6 months | -5.95% | ||
Current year | -5.95% | ||
1 year | -45.52% | ||
5 years | -59.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.066](/images/extremecours_fleche.png)
![Extreme 0.062](/images/extremecours_fleche.png)
![Extreme 0.059](/images/extremecours_fleche.png)
![Extreme 0.059](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | +23.44% | -5.95% | -45.52% | 3.95M | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
Average | -0.05% | +2.32% | +2.43% | +21.86% | ||
Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.95% | ||
2023 | +40.00% | ||
2022 | -35.48% | ||
2021 | -22.50% | ||
2020 | -33.70% | ||
2019 | -54.75% | ||
2018 | -44.44% |
- Stock Market
- Equities
- 8611 Stock
- Quotes Mindtell Technology Limited