MIND MEDICINE (MINDMED) INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.945 USD | -0.94% |
|
+0.25% | +142.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.46 $ | 8.52 $ | 8.52 $ | 9.03 $ | 8.88 $ |
| Volume | 829 480 | 1 096 556 | 652 548 | 1 253 834 | 202 322 |
| Change | -4.62% | +0.71% | 0.00% | +5.99% | -0.94% |
| Opening | 9.04 | 8.30 | 8.53 | 8.51 | 8.97 |
| High | 9.04 | 8.59 | 8.76 | 9.18 | 9.183 |
| Low | 8.42 | 8.17 | 8.36 | 8.35 | 8.81 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.25% | ||
| Current month | -5.41% | ||
| 1 month | -6.60% | ||
| 3 months | +127.41% | ||
| 6 months | +244.64% | ||
| Current year | +142.95% | ||
| 1 year | +132.16% | ||
| 3 years | -84.84% |
Volumes
marketsDaily volume
202 322
Estimated daily volume
660 482
Avg. Volume 20 sessions
1 258 619
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
11 258 346.96
Record volume 1
38 105 521
Record volume 2
15 471 727
Record volume 3
12 231 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
649 007 970
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
95.41 %
Free-Float capitalization (USD)
619 199 272
Average Daily Capital Traded
1.73%
Highs and lows
1 week
8.17
9.18
1 month
8.1712.22
Current year
3.4912.22
1 year
2.4112.22
3 years
2.1260.60
5 years
1.2586.55
10 years
1.2586.55
Indicators
Moving average 5 days
8.68
Moving average 20 days
9.73
Moving average 50 days
8.37
Moving average 100 days
6.14
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-31.36%
STIM
RSI 9 days
36.67
RSI 14 days
43.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.25% | +142.95% | +132.16% | 649M | ||
| -0.97% | -2.13% | +0.93% | +22.91% | 42.86B | ||
| +0.31% | +4.31% | +13.16% | -15.64% | 42.74B | ||
| -1.84% | -2.58% | +44.98% | -7.34% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -0.93% | -1.45% | +6.69% | +54.52% | 25.15B | ||
| -0.71% | +0.21% | -23.53% | -27.49% | 18.63B | ||
| -0.94% | -2.47% | +29.55% | +92.31% | 12.37B | ||
| -1.24% | -4.25% | -2.74% | +20.95% | 11.92B | ||
| -1.19% | +0.45% | +7.11% | +1.48% | 11.21B | ||
| -0.76% | +0.82% | -16.78% | -18.96% | 10.14B | ||
| -1.13% | -0.45% | -6.86% | -9.63% | 9.36B | ||
| -0.89% | -0.80% | +23.85% | -15.84% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| -0.18% | +2.70% | +29.85% | +56.14% | 6.33B | ||
| -0.65% | 0.00% | -17.30% | +17.26% | 6.12B | ||
| Average | -0.66% | +3.60% | +14.57% | +17.84% | ||
| Weighted average by Cap. | -0.50% | +3.57% | +9.23% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1fdb10e68bc3647.cCxckYaQZ1ZdJoII4IM7rN3fZcavS02TKnxftYPlNiw.MmAv8M6lDi8LQbZahdwL-Z7sLajKIS7XeEsaweLST0UdTRKh36gyGjBl2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:08 | 8.88 | 1,300 | 155,779 |
| 11:29:02 | 8.93 | 200 | 154,479 |
| 11:29:02 | 8.92 | 100 | 154,279 |
| 11:29:02 | 8.92 | 100 | 154,179 |
| 11:29:02 | 8.92 | 100 | 154,079 |
| 11:29:02 | 8.92 | 100 | 153,979 |
| 11:29:02 | 8.92 | 1,000 | 153,879 |
| 11:29:02 | 8.94 | 100 | 152,879 |
| 11:29:02 | 8.94 | 137 | 152,779 |
| 11:29:02 | 8.94 | 100 | 152,642 |
Monthly variations
Annual change
| 2024 | +146.72% | ||
| 2023 | +66.36% | ||
| 2022 | -89.37% | ||
| 2021 | -54.75% | ||
| 2020 | +425.32% |
- Stock Market
- Equities
- MNMD Stock
- Quotes Mind Medicine (MindMed) Inc.
