MINATO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 JPY | -6.03% |
|
-20.82% | -41.05% |
| 04-30 | Financial Partners to Borrow 33 Billion Yen for Property Purchase | MT |
| 04-02 | Tokyu REIT Secures Environment, Energy Efficiency Certifications for Tokyo Properties | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1008 ¥ | 1041 ¥ | 1059 ¥ | 862 ¥ | 810 ¥ |
| Volume | 103 600 | 109 000 | 175 900 | 750 300 | 301 000 |
| Change | -1.47% | +3.27% | +1.73% | -18.60% | -6.03% |
| Opening | 1,035.00 | 1,023.00 | 1,044.00 | 834.00 | 847 |
| High | 1,035.00 | 1,050.00 | 1,059.00 | 895.00 | 862 |
| Low | 1,005.00 | 1,020.00 | 1,020.00 | 831.00 | 798 |
Performance
| 1 day | -6.03% | ||
| 1 week | -20.82% | ||
| Current month | -22.41% | ||
| 1 month | -21.28% | ||
| 3 months | -35.25% | ||
| 6 months | -12.90% | ||
| Current year | -41.05% | ||
| 1 year | +36.13% | ||
| 3 years | +97.08% | ||
| 5 years | +172.73% | ||
| 10 years | +157.14% |
Volumes
marketsDaily volume
301 000
Estimated daily volume
301 000
Avg. Volume 20 sessions
157 550
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
127 615 500.00
Avg. Volume 20 sessions USD
825 034.21
Record volume 1
16 428 300
Record volume 2
6 026 100
Record volume 3
5 861 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
6 392 869 760
Capitalization (USD)
41 329 903
Net sales (JPY)
19 018 000 000
Net sales (USD)
122 951 370
Number of employees
457
Sales / Employee (JPY)
41 614 880
Sales / Employee (USD)
269 040
Free-Float
79.64 %
Free-Float capitalization (JPY)
5 408 239 004
Free-Float capitalization (USD)
34 964 265
Average Daily Capital Traded
2%
Highs and lows
1 week
798.00
1 059.00
1 month
798.001 105.00
Current year
798.001 524.00
1 year
527.001 565.00
3 years
378.001 565.00
5 years
222.001 565.00
10 years
222.001 565.00
Indicators
Moving average 5 days
998.60
Moving average 20 days
1 029.95
Moving average 50 days
1 091.58
Moving average 100 days
1 215.14
Price spread / (MMA5)
+23.28%
Price spread / (MMA20)
+27.15%
Price spread / (MMA50)
+34.76%
Price spread / (MMA100)
+50.02%
STIM
RSI 9 days
26.49
RSI 14 days
30.03
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.03% | -20.82% | -41.05% | +36.13% | 41.33M | ||
| -1.66% | -2.34% | -15.45% | -8.25% | 7.77B | ||
| +2.44% | +6.34% | -12.79% | +17.17% | 6.42B | ||
| -0.58% | -4.83% | -3.27% | -5.28% | 5.09B | ||
| +0.51% | -18.78% | +13.08% | +62.43% | 3.62B | ||
| +1.48% | +3.00% | +27.79% | +44.26% | 1.38B | ||
| -3.67% | +1.09% | +20.74% | +13.83% | 1.23B | ||
| -1.40% | -0.93% | +2.96% | -19.70% | 1.15B | ||
| +3.11% | +4.13% | +5.18% | +17.12% | 1.04B | ||
| +0.06% | -7.59% | -36.66% | -57.17% | 693M | ||
| +2.92% | -0.87% | +67.15% | +395.67% | 568M | ||
| +0.20% | -11.25% | -13.34% | - | 405M | ||
| -0.18% | -3.23% | -23.24% | -12.62% | 355M | ||
| +8.03% | +4.63% | +98.66% | +156.12% | 312M | ||
| +1.25% | -15.33% | -43.09% | -60.16% | 303M | ||
| -0.62% | -7.60% | +4.04% | +34.73% | 258M | ||
| Average | +0.37% | -4.38% | +3.17% | +40.95% | ||
| Weighted average by Cap. | +0.16% | -2.38% | -2.70% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f5c764b11eaabb86200de7014eaf8.nmKf8xRWRZIINqA1_jSGjODOwI-roncsS1ifCae1Ht8.0yTThGIfFvRpfuRwhny3tbWMqPj9kDJEADeoOuXZQYvbJc-QWjoR42d_5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 810 | 5,700 | 300,600 |
| 01:59:57 | 808 | 100 | 294,900 |
| 01:59:57 | 808 | 100 | 294,800 |
| 01:59:34 | 808 | 100 | 294,700 |
| 01:59:21 | 808 | 100 | 294,600 |
| 01:59:16 | 808 | 100 | 294,500 |
| 01:59:08 | 808 | 100 | 294,400 |
| 01:59:02 | 808 | 100 | 294,300 |
| 01:58:49 | 808 | 400 | 294,200 |
| 01:58:48 | 808 | 700 | 293,800 |
Monthly variations
Annual change
| 2024 | -37.26% | ||
| 2023 | +232.69% | ||
| 2022 | -16.23% | ||
| 2021 | +15.46% | ||
| 2020 | -5.53% | ||
| 2019 | +68.66% | ||
| 2018 | -48.46% | ||
| 2017 | -5.45% | ||
| 2016 | -9.84% | ||
| 2015 | +45.24% | ||
| 2014 | +2.44% | ||
| 2013 | +43.86% | ||
| 2012 | +7.55% | ||
| 2011 | -19.70% | ||
| 2010 | +6.45% | ||
| 2009 | +87.88% | ||
| 2008 | -54.79% | ||
| 2007 | -43.41% | ||
| 2006 | -42.15% | ||
| 2005 | +79.84% | ||
| 2004 | +82.35% | ||
| 2003 | +23.64% | ||
| 2002 | -8.33% | ||
| 2001 | -52.38% | ||
| 2000 | -28.00% | ||
| 1999 | +66.67% | ||
| 1998 | -45.60% | ||
| 1997 | -68.46% | ||
| 1996 | -43.85% | ||
| 1995 | -5.22% | ||
| 1994 | +79.69% | ||
| 1993 | -14.67% | ||
| 1992 | -58.33% |
- Stock Market
- Equities
- 6862 Stock
- Quotes MINATO HOLDINGS INC.