Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 CAD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.005 $ | 0.01 $ | 0.005 $ | 0.005 $ |
Volume | 39 000 | 10 080 | 6 793 | 61 000 |
Change | -.--% | +100.00% | -50.00% | -.--% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 year | -50.00% | ||
3 years | -66.67% | ||
5 years | -80.00% | ||
10 years | -87.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.005](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -50.00% | 809K | ||
+1.45% | +2.05% | -14.10% | -4.33% | 144B | ||
+0.48% | -0.63% | -10.97% | +4.32% | 112B | ||
-0.36% | -0.79% | -4.45% | +1.48% | 69.29B | ||
-1.28% | -5.56% | -12.46% | +0.71% | 41.8B | ||
+2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
+0.48% | +1.19% | +26.97% | +12.05% | 38.35B | ||
-2.32% | -0.89% | +105.47% | +111.15% | 33.91B | ||
-0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
+1.78% | -0.29% | +78.69% | +66.13% | 20.2B | ||
+1.15% | +2.38% | +37.35% | +45.87% | 16.99B | ||
+1.37% | +1.92% | +11.41% | -2.62% | 11.02B | ||
+2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
+1.89% | +0.33% | -21.51% | -24.55% | 7.02B | ||
+3.69% | -3.50% | +8.60% | +39.23% | 6.22B | ||
+0.33% | -0.96% | -22.03% | -39.13% | 6.16B | ||
Average | +0.81% | -0.12% | +15.31% | +15.25% | ||
Weighted average by Cap. | +0.60% | -0.26% | +6.18% | +13.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -50.00% | ||
2021 | -33.33% | ||
2020 | -40.00% | ||
2018 | -16.67% | ||
2017 | -25.00% | ||
2016 | -.--% | ||
2013 | -38.46% | ||
2012 | -53.57% | ||
2011 | -6.67% | ||
2010 | +76.47% | ||
2009 | +70.00% | ||
2008 | -77.27% | ||
2007 | -33.33% |
- Stock Market
- Equities
- MSC Stock
- Quotes Millennium Silver Corp.