MILLENNIUM HOUSING DEVELOPERS PLC Quotes Millennium Housing Developers PLC
Equities
MHDL.N0000
LK0425N00005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 LKR | 0.00% |
|
-3.33% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3 ₨ | 2.9 ₨ | 3 ₨ | 2.9 ₨ | 2.9 ₨ |
| Volume | 843 | 2 431 | 36 838 | 4 025 | 2 186 |
| Change | -3.23% | -3.33% | +3.45% | -3.33% | 0.00% |
| Opening | 3.10 | 2.90 | 3.00 | 3.00 | 2.90 |
| High | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 1 year | -3.33% | ||
| 3 years | -50.85% | ||
| 5 years | -53.97% | ||
| 10 years | -52.46% |
Volumes
marketsDaily volume
2 186
Avg. Volume 20 sessions
8 289
Avg. Volume 20 sessions LKR
24 038.10
Avg. Volume 20 sessions USD
79.28
Record volume 1
92 134 330
Record volume 2
25 463 200
Record volume 3
24 410 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
389 909 036
Capitalization (USD)
1 285 920
Net sales (LKR)
674 719 407
Net sales (USD)
2 225 225
Free-Float
10.3 %
Free-Float capitalization (LKR)
40 173 690
Free-Float capitalization (USD)
132 493
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.90
3.00
1 month
2.903.10
Current year
2.503.40
1 year
2.504.00
3 years
2.1010.00
5 years
2.1010.00
10 years
2.1014.10
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.99
Moving average 50 days
3.05
Moving average 100 days
3.00
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
42.54
RSI 14 days
44.20
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | 0.00% | -3.33% | 1.29M | ||
| +0.78% | +1.12% | -5.47% | +42.71% | 23.75B | ||
| +2.98% | -2.82% | -24.09% | -44.86% | 12.06B | ||
| -0.48% | -1.43% | +8.37% | -10.96% | 10.75B | ||
| +1.37% | +0.34% | -25.90% | -19.51% | 7.53B | ||
| -0.13% | -2.05% | -11.57% | -32.98% | 6.53B | ||
| -2.78% | -3.45% | -5.83% | -21.93% | 6.14B | ||
| +1.50% | +0.92% | -2.67% | +40.01% | 6.12B | ||
| +0.49% | +1.45% | +3.01% | -9.32% | 3.88B | ||
| -0.38% | -2.56% | +50.99% | +134.86% | 3.75B | ||
| +2.74% | +4.85% | +15.80% | -11.27% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.70% | -1.38% | -8.59% | +30.55% | 3.12B | ||
| -1.56% | -3.22% | +0.19% | +55.64% | 2.48B | ||
| +1.08% | -1.84% | -21.47% | -3.01% | 2.47B | ||
| +1.00% | -0.49% | -6.45% | -19.44% | 2.38B | ||
| Average | +0.37% | -0.84% | -2.25% | +8.48% | ||
| Weighted average by Cap. | +0.62% | -0.52% | -5.15% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -53.23% | ||
| 2021 | -10.14% | ||
| 2020 | -16.87% | ||
| 2019 | -3.49% | ||
| 2018 | -26.50% | ||
| 2017 | +64.79% | ||
| 2016 | -11.25% | ||
| 2015 | +33.33% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MHDL.N0000 Stock
- Quotes Millennium Housing Developers PLC
