Quotes Millennium Housing Developers PLC

Equities

MHDL.N0000

LK0425N00005

Real Estate Development & Operations

End-of-day quote Colombo S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
2.9 LKR 0.00% Intraday chart for Millennium Housing Developers PLC -3.33% 0.00%

Quotes 5-day view

End-of-day quote Colombo S.E.
  2024-06-07 2024-06-10 2024-06-11 2024-06-13 2024-06-14
Last 3 ₨ 2.9 ₨ 3 ₨ 2.9 ₨ 2.9 ₨
Volume 843 2 431 36 838 4 025 2 186
Change -3.23% -3.33% +3.45% -3.33% 0.00%
Opening 3.10 2.90 3.00 3.00 2.90
High 3.10 3.00 3.00 3.00 3.00
Low 3.00 2.90 2.90 2.90 2.90

Performance

1 week-3.33%
Current month-3.33%
1 month-3.33%
1 year-3.33%
3 years-50.85%
5 years-53.97%
10 years-52.46%

Volumes

markets
Daily volume
2 186
Avg. Volume 20 sessions
8 289
Avg. Volume 20 sessions LKR
24 038.10
Avg. Volume 20 sessions USD
79.28
Record volume 1
92 134 330
Record volume 2
25 463 200
Record volume 3
24 410 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (LKR)
389 909 036
Capitalization (USD)
1 285 920
Net sales (LKR)
674 719 407
Net sales (USD)
2 225 225
Free-Float
10.3 %
Free-Float capitalization (LKR)
40 173 690
Free-Float capitalization (USD)
132 493
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.90
Extreme 2.9
3.00
1 month
2.90
Extreme 2.9
3.10
Current year
2.50
Extreme 2.5
3.40
1 year
2.50
Extreme 2.5
4.00
3 years
2.10
Extreme 2.1
10.00
5 years
2.10
Extreme 2.1
10.00
10 years
2.10
Extreme 2.1
14.10

Indicators

Moving average 5 days
2.94
Moving average 20 days
2.99
Moving average 50 days
3.05
Moving average 100 days
3.00
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
42.54
RSI 14 days
44.20

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-3.33%0.00%-3.33% 1.29M
+0.78%+1.12%-5.47%+42.71% 23.75B
+2.98%-2.82%-24.09%-44.86% 12.06B
-0.48%-1.43%+8.37%-10.96% 10.75B
+1.37%+0.34%-25.90%-19.51% 7.53B
-0.13%-2.05%-11.57%-32.98% 6.53B
-2.78%-3.45%-5.83%-21.93% 6.14B
+1.50%+0.92%-2.67%+40.01% 6.12B
+0.49%+1.45%+3.01%-9.32% 3.88B
-0.38%-2.56%+50.99%+134.86% 3.75B
+2.74%+4.85%+15.80%-11.27% 3.64B
-.--%+0.07% - - 3.32B
-0.70%-1.38%-8.59%+30.55% 3.12B
-1.56%-3.22%+0.19%+55.64% 2.48B
+1.08%-1.84%-21.47%-3.01% 2.47B
+1.00%-0.49%-6.45%-19.44% 2.38B
Average+0.37%-0.84%-2.25%+8.48%
Weighted average by Cap.+0.62%-0.52%-5.15%+7.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Millennium Housing Developers PLC
More charts

Monthly variations

Annual change

20240.00%
20230.00%
2022-53.23%
2021-10.14%
2020-16.87%
2019-3.49%
2018-26.50%
2017+64.79%
2016-11.25%
2015+33.33%
20140.00%
  1. Stock Market
  2. Equities
  3. MHDL.N0000 Stock
  4. Quotes Millennium Housing Developers PLC