Quotes Millennium Housing Developers PLC
Equities
MHDL.N0000
LK0425N00005
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.9 LKR | 0.00% | -3.33% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 3 ₨ | 2.9 ₨ | 3 ₨ | 2.9 ₨ | 2.9 ₨ |
Volume | 843 | 2 431 | 36 838 | 4 025 | 2 186 |
Change | -3.23% | -3.33% | +3.45% | -3.33% | 0.00% |
Opening | 3.10 | 2.90 | 3.00 | 3.00 | 2.90 |
High | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 |
Low | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 |
Performance
1 week | -3.33% | ||
Current month | -3.33% | ||
1 month | -3.33% | ||
1 year | -3.33% | ||
3 years | -50.85% | ||
5 years | -53.97% | ||
10 years | -52.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | 0.00% | -3.33% | 1.29M | ||
+0.78% | +1.12% | -5.47% | +42.71% | 23.75B | ||
+2.98% | -2.82% | -24.09% | -44.86% | 12.06B | ||
-0.48% | -1.43% | +8.37% | -10.96% | 10.75B | ||
+1.37% | +0.34% | -25.90% | -19.51% | 7.53B | ||
-0.13% | -2.05% | -11.57% | -32.98% | 6.53B | ||
-2.78% | -3.45% | -5.83% | -21.93% | 6.14B | ||
+1.50% | +0.92% | -2.67% | +40.01% | 6.12B | ||
+0.49% | +1.45% | +3.01% | -9.32% | 3.88B | ||
-0.38% | -2.56% | +50.99% | +134.86% | 3.75B | ||
+2.74% | +4.85% | +15.80% | -11.27% | 3.64B | ||
-.--% | +0.07% | - | - | 3.32B | ||
-0.70% | -1.38% | -8.59% | +30.55% | 3.12B | ||
-1.56% | -3.22% | +0.19% | +55.64% | 2.48B | ||
+1.08% | -1.84% | -21.47% | -3.01% | 2.47B | ||
+1.00% | -0.49% | -6.45% | -19.44% | 2.38B | ||
Average | +0.37% | -0.84% | -2.25% | +8.48% | ||
Weighted average by Cap. | +0.62% | -0.52% | -5.15% | +7.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -53.23% | ||
2021 | -10.14% | ||
2020 | -16.87% | ||
2019 | -3.49% | ||
2018 | -26.50% | ||
2017 | +64.79% | ||
2016 | -11.25% | ||
2015 | +33.33% | ||
2014 | 0.00% |
- Stock Market
- Equities
- MHDL.N0000 Stock
- Quotes Millennium Housing Developers PLC