Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.7 SEK | +0.33% | -2.37% | -5.95% |
04-26 | Transcript : MilDef Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
04-26 | MilDef Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 63 kr | 62 kr | 61.5 kr | 61.7 kr |
Volume | 160 414 | 173 550 | 26 959 | 58 578 |
Change | -0.32% | -1.59% | -0.81% | +0.33% |
Opening | 65.60 | 63.50 | 62.00 | 62.00 |
High | 65.90 | 63.50 | 62.30 | 62.00 |
Low | 63.00 | 61.50 | 61.00 | 61.00 |
Performance
1 day | +0.33% | ||
1 week | -2.37% | ||
Current month | -1.59% | ||
1 month | -13.34% | ||
3 months | -11.22% | ||
6 months | +0.98% | ||
Current year | -5.95% | ||
1 year | -17.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aerospace & Defense Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | -2.37% | -5.95% | -17.07% | 227M | ||
0.00% | +1.93% | +40.95% | +224.96% | 8.98B | ||
+2.04% | +0.14% | +25.31% | +74.62% | 8.35B | ||
+1.87% | -3.37% | +53.05% | +67.79% | 1.89B | ||
-2.17% | -4.26% | +15.03% | -0.44% | 935M | ||
-10.00% | +20.75% | +12.17% | -4.68% | 856M | ||
-2.04% | +8.00% | -12.11% | -14.90% | 658M | ||
-2.07% | +10.02% | -11.94% | -23.81% | 620M | ||
-1.34% | +4.24% | -22.75% | -21.46% | 609M | ||
+6.11% | +15.06% | +158.11% | +223.73% | 456M | ||
-2.50% | -4.30% | -21.07% | -24.18% | 399M | ||
+1.03% | -3.04% | -2.38% | +32.37% | 328M | ||
-1.25% | +4.36% | -22.40% | -23.76% | 268M | ||
+0.98% | +1.98% | +58.46% | +87.27% | 157M | ||
Average | -0.64% | +3.41% | +18.89% | +41.46% | ||
Weighted average by Cap. | +0.35% | +1.85% | +29.88% | +114.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:48 | 61.7 | 27 | 58,465 |
11:29:48 | 61.7 | 5 | 58,438 |
11:29:48 | 61.7 | 55 | 58,433 |
11:29:48 | 61.7 | 24 | 58,378 |
11:29:48 | 61.7 | 40 | 58,354 |
11:29:48 | 61.7 | 308 | 58,314 |
11:29:48 | 61.7 | 172 | 58,006 |
11:29:48 | 61.7 | 46 | 57,834 |
11:29:48 | 61.7 | 129 | 57,788 |
11:29:48 | 61.7 | 138 | 57,659 |
Monthly variations
Annual change
2024 | -5.95% | ||
2023 | -18.81% | ||
2022 | +54.49% | ||
2021 | +41.73% |
- Stock Market
- Equities
- MILDEF Stock
- Quotes MilDef Group AB