Quotes Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
Equities
MCT
GB00B15PV034
Investment Trusts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
102 GBX | -0.46% | -0.46% | +0.92% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 102.5 p | 101 p | 100 p | 102.5 p | 102 p |
Volume | 58 031 | 111 689 | 129 730 | 191 604 | 131 959 |
Change | 0.00% | -1.46% | -0.99% | +2.50% | -0.46% |
Opening | 101.50 | 98.20 | 102.50 | 102.00 | 102.2 |
High | 102.50 | 102.13 | 102.50 | 102.50 | 103.6 |
Low | 99.18 | 96.80 | 99.50 | 98.50 | 100.8 |
Performance
1 week | -0.46% | ||
Current month | +0.32% | ||
1 month | -1.42% | ||
3 months | +2.03% | ||
6 months | +7.17% | ||
Current year | +0.92% | ||
1 year | -6.83% | ||
3 years | -3.75% | ||
5 years | +5.84% | ||
10 years | -1.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.46% | +0.92% | -6.83% | 0 | ||
+0.41% | +3.05% | +3.56% | +36.69% | 14.32B | ||
+0.25% | +1.19% | +3.19% | +12.04% | 6.21B | ||
-0.51% | +3.85% | +12.45% | +50.57% | 4.4B | ||
+0.08% | +2.10% | +11.10% | +26.71% | 4.36B | ||
+1.14% | +1.94% | -6.34% | -9.33% | 4B | ||
+0.87% | +6.62% | +4.46% | -1.50% | 3.51B | ||
+0.18% | +0.37% | +8.75% | +21.02% | 3.22B | ||
0.00% | +2.42% | +7.82% | +19.03% | 3.06B | ||
-0.86% | -0.56% | -2.74% | -2.95% | 2.77B | ||
-0.21% | +2.23% | +10.58% | +41.31% | 2.74B | ||
+0.73% | +0.40% | +0.64% | -1.52% | 2.55B | ||
+0.92% | +2.00% | +0.28% | +0.28% | 2.39B | ||
-0.07% | +2.32% | +8.74% | +4.38% | 2.28B | ||
0.00% | +0.48% | +12.41% | +36.96% | 2.21B | ||
+0.89% | +2.38% | +2.15% | +12.85% | 2.17B | ||
Average | +0.22% | +2.65% | +4.87% | +14.98% | ||
Weighted average by Cap. | +0.27% | +2.69% | +4.85% | +20.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:02:14 | 102 | 2,250 | 131,959 |
09:01:59 | 103.4 | 967 | 129,709 |
08:54:45 | 102 | 10,000 | 128,742 |
08:24:27 | 103.6 | 4,817 | 118,742 |
07:54:57 | 103.4 | 17,900 | 113,925 |
07:52:22 | 103.4 | 9,666 | 96,025 |
07:38:33 | 103.5 | 913 | 86,359 |
06:59:54 | 103.4 | 2,200 | 85,446 |
06:43:43 | 103.4 | 1,922 | 83,246 |
06:28:20 | 103 | 3,000 | 81,324 |
Monthly variations
Annual change
2024 | +1.38% | ||
2023 | -14.86% | ||
2022 | +0.85% | ||
2021 | +27.99% | ||
2020 | -8.00% | ||
2019 | +17.65% | ||
2018 | -15.84% | ||
2017 | -0.98% | ||
2016 | +35.10% | ||
2015 | -25.71% | ||
2014 | -2.28% | ||
2013 | -1.42% | ||
2012 | +1.20% | ||
2011 | +13.32% | ||
2010 | +34.31% | ||
2009 | +82.67% | ||
2008 | -55.09% | ||
2007 | -2.91% | ||
2006 | -16.42% |
- Stock Market
- Equities
- MCT Stock
- Quotes Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC