MIDDLE ISLAND RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | -6.25% |
|
-11.76% | -6.25% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.016 $ | 0.015 $ |
| Volume | 22 882 | 928 723 | 354 710 | 1 |
| Change | 0.00% | 0.00% | -5.88% | -6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -6.25% | ||
| 1 week | -11.76% | ||
| 1 month | -16.67% | ||
| 3 months | -11.76% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | -59.46% | ||
| 3 years | -88.46% | ||
| 5 years | -86.96% | ||
| 10 years | -96.89% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
237 453
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
3 561.80
Avg. Volume 20 sessions USD
2 351.14
Record volume 1
15 225 649
Record volume 2
7 669 082
Record volume 3
6 004 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 268 720
Capitalization (USD)
2 157 682
Net sales (AUD)
32 138
Net sales (USD)
21 214
Number of employees
3
Sales / Employee (AUD)
10 713
Sales / Employee (USD)
7 071
Free-Float
51.24 %
Free-Float capitalization (AUD)
1 673 299
Free-Float capitalization (USD)
1 104 545
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.19
5 years
0.010.60
10 years
0.012.05
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
44.75
RSI 14 days
47.12
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -11.76% | -6.25% | -59.46% | 2.16M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.01% | +4.17% | +12.81% | +3.82% | ||
| Weighted average by Cap. | -0.06% | +4.79% | +11.30% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
049c436f5d2d65f71e31a.lNsnGBnCmDUT1I9-JA4zZqiFscrdEbLsEcvcISV4cmM.0oRmLFOX1G8qrsooV2NpV5DywP6bQuWYTvqSdUcsEC7sghdpIfDWUUylwg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -60.00% | ||
| 2022 | -66.67% | ||
| 2021 | -70.00% | ||
| 2020 | +247.83% | ||
| 2019 | +25.00% | ||
| 2018 | -80.00% | ||
| 2017 | -20.00% | ||
| 2016 | +257.14% | ||
| 2015 | -12.50% | ||
| 2014 | -73.33% | ||
| 2013 | -70.00% | ||
| 2012 | -67.74% | ||
| 2011 | -52.31% | ||
| 2010 | +47.73% |
- Stock Market
- Equities
- MDI Stock
- Quotes Middle Island Resources Limited