Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.3 SAR | -1.00% | -1.87% | +1.13% |
05-06 | Middle East Healthcare Posts Higher Q1 Net Profit, Revenue | MT |
05-05 | Middle East Healthcare Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 89.9 ﷼ | 88.7 ﷼ | 90.2 ﷼ | 89.3 ﷼ |
Volume | 218 352 | 370 312 | 228 218 | 210 736 |
Change | -0.11% | -1.33% | +1.69% | -1.00% |
Opening | 91.60 | 90.00 | 88.40 | 90.60 |
High | 91.70 | 90.00 | 90.70 | 90.70 |
Low | 89.90 | 87.70 | 88.40 | 88.50 |
Performance
1 day | -1.00% | ||
1 week | -1.87% | ||
Current month | -1.65% | ||
1 month | -2.62% | ||
3 months | -29.57% | ||
6 months | +27.57% | ||
Current year | +1.13% | ||
1 year | +117.54% | ||
3 years | +133.77% | ||
5 years | +220.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -1.87% | +1.13% | +117.54% | 2.19B | ||
-1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
-0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
+0.32% | +0.48% | +4.81% | +7.12% | 11.74B | ||
+0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
+0.19% | +3.99% | +29.69% | +40.81% | 8.71B | ||
-0.40% | -2.17% | -4.75% | -17.88% | 7.57B | ||
-1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
+0.54% | +1.24% | +5.46% | +27.99% | 6.68B | ||
-1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
-1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
-1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
-2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
-1.85% | +8.40% | -16.88% | -26.08% | 3.36B | ||
+2.62% | +1.00% | - | - | 3.23B | ||
+1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
Average | -0.39% | +0.34% | +5.05% | +31.58% | ||
Weighted average by Cap. | -0.41% | -0.25% | +3.65% | +15.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:35 | 89.4 | 2 | 196,513 |
07:43:48 | 89.5 | 69 | 196,511 |
07:43:48 | 89.4 | 133 | 196,442 |
07:43:48 | 89.4 | 98 | 196,309 |
07:43:44 | 89.4 | 114 | 196,211 |
07:43:44 | 89.4 | 120 | 196,097 |
07:43:44 | 89.4 | 20 | 195,977 |
07:43:44 | 89.4 | 2 | 195,957 |
07:42:38 | 89.3 | 8 | 195,955 |
07:42:38 | 89.3 | 43 | 195,947 |
Monthly variations
Annual change
2024 | +1.13% | ||
2023 | +246.95% | ||
2022 | -19.59% | ||
2021 | -9.70% | ||
2020 | +18.01% | ||
2019 | -8.47% | ||
2018 | -39.75% | ||
2017 | -26.58% | ||
2016 | +2.60% |
- Stock Market
- Equities
- 4009 Stock
- Quotes Middle East Healthcare Company