End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.8 BDT | +4.76% |
|
+4.76% | -18.52% |
04-15 | MIDAS Financing Limited will Change its Name to MIDAS Financing PLC | CI |
2023 | MIDAS Financing Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 8.4 BDT | 8.2 BDT | 8.1 BDT | 8.4 BDT | 8.8 BDT |
Volume | 207 701 | 117 012 | 46 113 | 99 383 | 163 140 |
Change | +∞% | -2.38% | -1.22% | +3.70% | +4.76% |
Opening | 7.80 | 8.50 | 8.50 | 8.30 | 8.70 |
High | 8.40 | 8.90 | 8.50 | 8.50 | 8.90 |
Low | 7.80 | 8.20 | 8.00 | 8.00 | 8.40 |
Performance
1 day | +4.76% | ||
1 week | +4.76% | ||
Current month | +7.32% | ||
1 month | +8.64% | ||
3 months | -12.00% | ||
6 months | -21.43% | ||
Current year | -18.52% | ||
1 year | -24.14% | ||
3 years | -57.23% | ||
5 years | -52.36% | ||
10 years | -50.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 7.2717](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.76% | +4.76% | -18.52% | -24.14% | 10.77M | ||
+5.91% | +8.30% | +89.46% | +464.41% | 29.46B | ||
+0.11% | +10.13% | +39.64% | +198.60% | 21.12B | ||
+0.83% | +10.48% | +40.60% | +250.41% | 18.31B | ||
-0.59% | +2.59% | +15.07% | +25.42% | 9.73B | ||
-0.63% | +2.28% | -18.65% | -21.50% | 7.81B | ||
+3.79% | +20.16% | +122.61% | - | 7.37B | ||
-0.16% | +0.68% | +16.23% | +24.86% | 7.15B | ||
+0.88% | +4.82% | +15.06% | +44.91% | 5.61B | ||
0.00% | -2.52% | +3.57% | +12.62% | 4.57B | ||
-0.74% | 0.00% | +58.82% | +208.57% | 4.35B | ||
-0.66% | +1.34% | +41.78% | +37.90% | 3.19B | ||
0.00% | +0.39% | -16.94% | -14.57% | 2.82B | ||
+0.99% | +0.49% | -13.03% | -26.40% | 2.52B | ||
-0.13% | +1.17% | -1.89% | +14.09% | 2.29B | ||
+0.04% | +0.40% | -5.06% | +31.07% | 1.92B | ||
Average | +0.90% | +3.68% | +23.05% | +81.75% | ||
Weighted average by Cap. | +1.64% | +6.43% | +43.92% | +198.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.52% | ||
2023 | -16.28% | ||
2022 | -26.80% | ||
2021 | -0.84% | ||
2020 | +29.18% | ||
2019 | -39.90% | ||
2018 | -38.72% | ||
2017 | +59.64% | ||
2016 | +67.66% | ||
2015 | +2.45% | ||
2014 | -57.99% | ||
2013 | -23.92% | ||
2012 | -20.81% | ||
2011 | -61.78% | ||
2010 | +213.42% | ||
2009 | +133.58% | ||
2008 | +20.31% | ||
2007 | +65.35% | ||
2006 | -5.97% | ||
2005 | -32.16% | ||
2004 | +144.04% | ||
2003 | +36.43% |
- Stock Market
- Equities
- MIDASFIN Stock
- Quotes MIDAS Financing PLC.