|
End-of-day quote
Dhaka S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 4.700 BDT | 0.00% |
|
-9.62% | +6.82% |
Stock exchange
Dhaka S.E.
MIDASFIN 4.700 BDT
0.00%
339K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIDASFIN | 4.700BDT | 0.00% | 339K BDT |
Quotes 5-day view: MIDAS Financing PLC.
End-of-day quote Dhaka S.E.| 2026-09-13 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | BDT 4.900 | BDT 4.700 | BDT 4.800 | BDT 4.700 | BDT 4.700 |
| Volume | 15,807 | 35,922 | 37,082 | 161,050 | 72,223 |
| Change | -3.92% | -4.08% | +2.13% | -2.08% | 0.00% |
| Opening | BDT 5.000 | BDT 4.900 | BDT 4.800 | BDT 4.800 | BDT 4.700 |
| High | BDT 5.000 | BDT 4.900 | BDT 4.900 | BDT 4.900 | BDT 4.900 |
| Low | BDT 4.800 | BDT 4.700 | BDT 4.700 | BDT 4.700 | BDT 4.600 |
Performance
| 1 week | -9.62% | ||
| Current month | -17.54% | ||
| 1 month | -20.34% | ||
| 3 months | -17.54% | ||
| 6 months | -32.86% | ||
| Current year | +6.82% | ||
| 1 year | -24.19% | ||
| 3 years | -53.00% | ||
| 5 years | -77.07% | ||
| 10 years | -67.87% |
Volumes
marketsDaily volume
72,223
Avg. Volume 20 sessions
56,226
Avg. Volume 20 sessions BDT
264,262.2
Avg. Volume 20 sessions USD
2,153.47
Record volume 1
5,723,686
Record volume 2
4,498,913
Record volume 3
3,273,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
676,459,410
Market Cap (USD)
5,487,624
Net sales ()
-3,090,496,920
Net sales (USD)
-25,070,957
Number of employees
199
Sales / Employee (BDT)
-15,530,135
Sales / Employee (USD)
-125,985
Free-Float
38.82%
Free-Float capitalization (BDT)
262,611,306
Free-Float capitalization (USD)
2,130,375
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.31
Moving average 50 days
5.71
Moving average 100 days
5.73
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+21.49%
Price spread / (MMA100)
+21.91%
RSI 9 days
21.66
RSI 14 days
26.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.62% | -24.19% | -53.00% | 5.49M | |
| +1.15% | +1.81% | +12.23% | +34.15% | 12.84B | |
| -0.30% | -1.84% | -14.42% | +54.33% | 11.9B | |
| +0.46% | -2.56% | -38.50% | -0.05% | 10.76B | |
| -0.69% | -1.27% | -18.40% | +26.79% | 8.58B | |
| +2.30% | -2.61% | +25.42% | +134.89% | 7.69B | |
| +1.61% | +0.76% | -31.78% | +26.82% | 6.96B | |
| -0.44% | 0.00% | -0.23% | -34.87% | 6.18B | |
| +2.93% | +0.29% | +22.73% | +13.23% | 5.57B | |
| Average | +0.78% | -1.63% | -7.46% | +22.47% | 7.83B | |
| Weighted average by Cap. | +0.75% | -1.34% | -6.91% | +33.99% |
Historical Quotes: MIDAS Financing PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.6 |  | 5 |
| 1 month | 4.6 | | 6 |
| Current year | 4.3 | | 7.6 |
| 1 year | 3.7 | | 7.6 |
| 3 years | 3.7 | | 14.2 |
| 5 years | 3.7 | | 25.54 |
| 10 years | 3.7 | | 40.12 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | -45.68% | ||
| 2024 | -25.00% | ||
| 2023 | -16.28% | ||
| 2022 | -26.80% | ||
| 2021 | -0.84% | ||
| 2020 | +29.18% | ||
| 2019 | -39.90% | ||
| 2018 | -38.72% | ||
| 2017 | +59.64% | ||
| 2016 | +67.66% | ||
| 2015 | +2.45% | ||
| 2014 | -57.99% | ||
| 2013 | -23.92% | ||
| 2012 | -20.81% | ||
| 2011 | -61.78% | ||
| 2010 | +213.42% | ||
| 2009 | +133.58% | ||
| 2008 | +20.31% | ||
| 2007 | +65.35% | ||
| 2006 | -5.97% | ||
| 2005 | -32.16% | ||
| 2004 | +144.04% | ||
| 2003 | +36.43% |
- Stock Market
- Stocks
- MIDASFIN Stock
- Quotes MIDAS Financing PLC.
Select your edition
All financial news and data tailored to specific country editions
