|
End-of-day quote
Dhaka S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 5.800 BDT | 0.00% |
|
-3.33% | +31.82% |
Stock exchange
Dhaka S.E.
MIDASFIN 5.800 BDT
0.00%
87.93K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIDASFIN | 5.800BDT | 0.00% | 87.93K BDT |
Quotes 5-day view: MIDAS Financing PLC.
End-of-day quote Dhaka S.E.| 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | BDT 5.900 | BDT 5.800 | BDT 5.800 | BDT 5.800 | BDT 5.800 |
| Volume | 59,991 | 138,923 | 74,004 | 31,021 | 15,161 |
| Change | -1.67% | -1.69% | 0.00% | 0.00% | 0.00% |
| Opening | BDT 6.000 | BDT 5.900 | BDT 5.900 | BDT 5.800 | BDT 5.800 |
| High | BDT 6.100 | BDT 6.100 | BDT 6.000 | BDT 5.900 | BDT 6.000 |
| Low | BDT 5.900 | BDT 5.800 | BDT 5.800 | BDT 5.700 | BDT 5.700 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -6.45% | ||
| 3 months | +1.75% | ||
| 6 months | -3.33% | ||
| Current year | +31.82% | ||
| 1 year | -14.71% | ||
| 3 years | -44.23% | ||
| 5 years | -70.57% | ||
| 10 years | -57.43% |
Volumes
marketsDaily volume
15,161
Avg. Volume 20 sessions
115,312
Avg. Volume 20 sessions BDT
668,809.6
Avg. Volume 20 sessions USD
5,442.77
Record volume 1
5,723,686
Record volume 2
4,498,913
Record volume 3
3,273,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
834,576,513
Market Cap (USD)
6,832,950
Net sales ()
-3,090,496,920
Net sales (USD)
-25,302,906
Number of employees
199
Sales / Employee (BDT)
-15,530,135
Sales / Employee (USD)
-127,150
Free-Float
38.82 %
Free-Float capitalization (BDT)
323,994,648
Free-Float capitalization (USD)
2,652,650
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.01
Moving average 50 days
5.98
Moving average 100 days
5.91
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+1.90%
RSI 9 days
40.56
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | -14.71% | -44.23% | 6.83M | |
| -0.22% | -3.46% | -9.22% | +66.15% | 12.52B | |
| +0.47% | -0.43% | +13.88% | +54.01% | 12.58B | |
| -0.08% | -1.34% | -30.87% | +80.56% | 11.8B | |
| -0.44% | -2.49% | -13.03% | +37.05% | 8.99B | |
| +0.76% | +3.54% | +42.41% | +156.39% | 8.28B | |
| +0.07% | -2.13% | -24.62% | +35.14% | 7.85B | |
| +3.59% | +3.59% | +2.44% | -30.95% | 6.33B | |
| -0.27% | -0.54% | +9.23% | +64.57% | 5.21B | |
| Average | +0.43% | -0.23% | -2.72% | +46.52% | 8.17B | |
| Weighted average by Cap. | +0.36% | -0.49% | -2.73% | +61.19% |
Historical Quotes: MIDAS Financing PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.7 |  | 6.1 |
| 1 month | 5.6 | | 6.5 |
| Current year | 4.3 | | 7.6 |
| 1 year | 3.7 | | 7.6 |
| 3 years | 3.7 | | 14.2 |
| 5 years | 3.7 | | 25.54 |
| 10 years | 3.7 | | 40.12 |
Monthly variations
Annual variations
| 2026 | +31.82% | ||
| 2025 | -45.68% | ||
| 2024 | -25.00% | ||
| 2023 | -16.28% | ||
| 2022 | -26.80% | ||
| 2021 | -0.84% | ||
| 2020 | +29.18% | ||
| 2019 | -39.90% | ||
| 2018 | -38.72% | ||
| 2017 | +59.64% | ||
| 2016 | +67.66% | ||
| 2015 | +2.45% | ||
| 2014 | -57.99% | ||
| 2013 | -23.92% | ||
| 2012 | -20.81% | ||
| 2011 | -61.78% | ||
| 2010 | +213.42% | ||
| 2009 | +133.58% | ||
| 2008 | +20.31% | ||
| 2007 | +65.35% | ||
| 2006 | -5.97% | ||
| 2005 | -32.16% | ||
| 2004 | +144.04% | ||
| 2003 | +36.43% |
- Stock Market
- Stocks
- MIDASFIN Stock
- Quotes MIDAS Financing PLC.
Select your edition
All financial news and data tailored to specific country editions
