|
End-of-day quote
Dhaka S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 4.500 BDT | 0.00% |
|
-4.26% | +2.27% |
Stock exchange
Dhaka S.E.
MIDASFIN 4.500 BDT
0.00%
33.01K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIDASFIN | 4.500BDT | 0.00% | 33.01K BDT |
Quotes 5-day view: MIDAS Financing PLC.
End-of-day quote Dhaka S.E.| 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | BDT 4.600 | BDT 4.500 | BDT 4.500 | BDT 4.500 | BDT 4.500 |
| Volume | 15,007 | 15,149 | 25,760 | 4,761 | 7,336 |
| Change | -2.13% | -2.17% | 0.00% | 0.00% | 0.00% |
| Opening | BDT 4.800 | BDT 4.700 | BDT 4.500 | BDT 4.600 | BDT 4.600 |
| High | BDT 4.800 | BDT 4.700 | BDT 4.600 | BDT 4.600 | BDT 4.700 |
| Low | BDT 4.600 | BDT 4.400 | BDT 4.400 | BDT 4.500 | BDT 4.500 |
Performance
| 1 week | -4.26% | ||
| Current month | -6.25% | ||
| 1 month | -13.46% | ||
| 3 months | -22.41% | ||
| 6 months | -31.82% | ||
| Current year | +2.27% | ||
| 1 year | -28.57% | ||
| 3 years | -55.00% | ||
| 5 years | -79.43% | ||
| 10 years | -70.58% |
Volumes
marketsDaily volume
7,336
Avg. Volume 20 sessions
88,296
Avg. Volume 20 sessions BDT
397,332
Avg. Volume 20 sessions USD
3,222.76
Record volume 1
5,723,686
Record volume 2
4,498,913
Record volume 3
3,273,334
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
647,516,286
Market Cap (USD)
5,257,521
Net sales ()
-3,090,496,920
Net sales (USD)
-25,093,349
Number of employees
199
Sales / Employee (BDT)
-15,530,135
Sales / Employee (USD)
-126,097
Free-Float
38.82%
Free-Float capitalization (BDT)
251,375,168
Free-Float capitalization (USD)
2,041,046
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.63
Moving average 50 days
5.31
Moving average 100 days
5.57
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+23.78%
RSI 9 days
36.76
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.26% | -28.57% | -55.00% | 5.26M | |
| +0.18% | -0.78% | +17.21% | +135.00% | 22.05B | |
| +0.46% | -0.38% | +7.83% | +31.02% | 11.73B | |
| +1.41% | +2.05% | -18.33% | +36.77% | 11.03B | |
| +0.92% | -1.97% | -40.04% | +5.40% | 10.03B | |
| 0.00% | 0.00% | +22.14% | +20.00% | 8.47B | |
| +1.41% | +1.17% | -19.51% | +6.67% | 8.02B | |
| +0.84% | -0.52% | +38.24% | +74.02% | 7.88B | |
| +1.88% | -0.57% | +0.77% | +100.19% | 6.64B | |
| Average | +0.80% | -1.09% | -2.25% | +39.34% | 9.54B | |
| Weighted average by Cap. | +0.76% | -0.89% | +2.39% | +61.40% |
Historical Quotes: MIDAS Financing PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.4 |  | 4.8 |
| 1 month | 4.3 | | 5.3 |
| Current year | 4.3 | | 7.6 |
| 1 year | 3.7 | | 7.6 |
| 3 years | 3.7 | | 14.2 |
| 5 years | 3.7 | | 22.18 |
| 10 years | 3.7 | | 40.12 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -45.68% | ||
| 2024 | -25.00% | ||
| 2023 | -16.28% | ||
| 2022 | -26.80% | ||
| 2021 | -0.84% | ||
| 2020 | +29.18% | ||
| 2019 | -39.90% | ||
| 2018 | -38.72% | ||
| 2017 | +59.64% | ||
| 2016 | +67.66% | ||
| 2015 | +2.45% | ||
| 2014 | -57.99% | ||
| 2013 | -23.92% | ||
| 2012 | -20.81% | ||
| 2011 | -61.78% | ||
| 2010 | +213.42% | ||
| 2009 | +133.58% | ||
| 2008 | +20.31% | ||
| 2007 | +65.35% | ||
| 2006 | -5.97% | ||
| 2005 | -32.16% | ||
| 2004 | +144.04% | ||
| 2003 | +36.43% |
- Stock Market
- Stocks
- MIDASFIN Stock
- Quotes MIDAS Financing PLC.
Select your edition
All financial news and data tailored to specific country editions
