MICROTIPS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 TWD | -0.38% |
|
-0.19% | -4.58% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26.15 NT$ | 26.15 NT$ | 26.05 NT$ | 26.15 NT$ | 26.05 NT$ |
| Volume | 60 717 | 18 517 | 17 381 | 17 578 | 27 340 |
| Change | +0.19% | 0.00% | -0.38% | +0.38% | -0.38% |
| Opening | 26.10 | 26.10 | 26.25 | 26.55 | 26.20 |
| High | 26.30 | 26.15 | 26.25 | 26.55 | 26.20 |
| Low | 25.90 | 26.10 | 26.05 | 26.10 | 26.05 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.19% | ||
| 1 month | +0.97% | ||
| 3 months | -4.40% | ||
| 6 months | +8.09% | ||
| Current year | -4.58% | ||
| 1 year | +30.58% | ||
| 3 years | +19.50% | ||
| 5 years | +42.35% | ||
| 10 years | +66.99% |
Volumes
marketsDaily volume
27 340
Avg. Volume 20 sessions
22 278
Avg. Volume 20 sessions TWD
580 341.90
Avg. Volume 20 sessions USD
18 028.32
Record volume 1
37 091 100
Record volume 2
30 909 250
Record volume 3
30 909 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 114 313 343
Capitalization (USD)
34 616 144
Net sales (TWD)
745 370 000
Net sales (USD)
23 154 919
Free-Float
45.69 %
Free-Float capitalization (TWD)
509 170 299
Free-Float capitalization (USD)
15 817 375
Average Daily Capital Traded
0.05%
Highs and lows
1 week
26.05
26.55
1 month
25.6026.85
Current year
25.0029.35
1 year
19.9031.95
3 years
17.9031.95
5 years
11.7031.95
10 years
11.7059.50
Indicators
Moving average 5 days
26.11
Moving average 20 days
26.14
Moving average 50 days
26.30
Moving average 100 days
26.45
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
47.67
RSI 14 days
47.59
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.19% | -4.58% | +30.58% | 34.62M | ||
| -0.57% | -3.02% | -16.41% | +4.38% | 5.5B | ||
| -1.33% | -5.30% | -15.42% | +23.09% | 5.43B | ||
| +0.17% | -4.24% | -11.49% | -21.35% | 4.74B | ||
| -0.49% | +1.89% | -21.94% | -1.08% | 3.46B | ||
| -0.76% | -3.92% | -2.56% | +25.00% | 3.06B | ||
| -3.30% | +6.02% | +19.57% | +9.45% | 2.68B | ||
| +0.07% | -2.61% | +17.25% | +21.18% | 2.01B | ||
| -0.88% | -3.67% | -15.26% | +7.32% | 1.82B | ||
| -3.83% | +2.56% | +45.76% | +42.32% | 1.24B | ||
| +1.86% | +21.04% | +27.59% | +73.00% | 863M | ||
| +0.22% | -0.88% | +19.51% | +36.64% | 737M | ||
| -0.71% | +8.88% | +16.48% | +6.38% | 589M | ||
| -3.14% | -0.43% | -2.13% | -6.79% | 538M | ||
| 0.00% | +0.90% | -15.29% | -34.09% | 355M | ||
| +3.19% | +2.73% | -14.14% | -22.55% | 304M | ||
| Average | -0.62% | +0.44% | +1.68% | +12.09% | ||
| Weighted average by Cap. | -0.84% | -1.02% | -4.77% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +42.93% | ||
| 2022 | -12.79% | ||
| 2021 | -7.98% | ||
| 2020 | +44.68% | ||
| 2019 | -10.60% | ||
| 2018 | +5.44% | ||
| 2017 | -19.21% | ||
| 2016 | -25.26% | ||
| 2015 | -40.35% | ||
| 2014 | +200.93% | ||
| 2013 | -6.40% | ||
| 2012 | +27.41% | ||
| 2011 | -31.82% | ||
| 2010 | +74.45% | ||
| 2009 | +89.17% | ||
| 2008 | -43.96% | ||
| 2007 | -24.16% | ||
| 2006 | +66.91% | ||
| 2005 | -45.07% | ||
| 2004 | +20.41% |
- Stock Market
- Equities
- 3285 Stock
- Quotes Microtips Technology Inc.
