MICROSTRATEGY INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,336 EUR | -12.39% |
|
-9.42% | +129.84% |
| 05-30 | Top Cryptocurrencies Mixed; Bitcoin Hovers Above $68,000 | MT |
| 05-29 | Top Cryptocurrencies Fall; Bitcoin Drops to $67,000 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1533.5 € | 1545.5 € | 1526 € | 1525.5 € | 1,385 € |
| Volume | 384 | 158 | 54 | 91 | 434 |
| Change | +0.29% | +0.78% | -1.26% | -0.03% | -12.39% |
| Opening | 1,546.00 | 1,509.50 | 1,544.00 | 1,520.50 | 1,432 |
| High | 1,601.50 | 1,545.50 | 1,545.00 | 1,570.50 | 1,474 |
| Low | 1,524.50 | 1,501.00 | 1,500.50 | 1,480.00 | 1,385 |
Performance
| 1 day | -12.08% | ||
| 1 week | -9.42% | ||
| Current month | +38.78% | ||
| 1 month | +33.62% | ||
| 3 months | +13.29% | ||
| 6 months | +185.57% | ||
| Current year | +129.84% | ||
| 1 year | +407.70% | ||
| 3 years | +253.50% | ||
| 5 years | +1,068.18% | ||
| 10 years | +1,238.16% |
Volumes
marketsDaily volume
434
Estimated daily volume
603
Avg. Volume 20 sessions
224
Daily volume ratio
2.69
Avg. Volume 20 sessions
299 376.00
Avg. Volume 20 sessions USD
324 601.42
Record volume 1
4 505
Record volume 2
4 505
Record volume 3
4 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 333 381 171
Capitalization (USD)
27 333 381 171
Net sales (USD)
496 261 000
Number of employees
1 851
Sales / Employee (USD)
268 104
Free-Float
59.53 %
Free-Float capitalization (EUR)
26 279 344 391
Free-Float capitalization (USD)
24 237 570 729
Average Daily Capital Traded
0%
Highs and lows
1 week
1 385.00
1 601.50
1 month
971.201 619.00
Current year
408.801 841.50
1 year
248.801 841.50
3 years
125.581 841.50
5 years
82.001 841.50
10 years
82.001 841.50
Indicators
Moving average 5 days
1 531.90
Moving average 20 days
1 331.23
Moving average 50 days
1 346.51
Moving average 100 days
1 044.33
Price spread / (MMA5)
+14.62%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-21.86%
STIM
RSI 9 days
64.71
RSI 14 days
61.46
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.39% | -9.42% | +129.84% | +407.70% | 27.33B | ||
| -2.05% | -6.64% | +8.84% | +8.32% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 212B | ||
| -0.08% | -12.72% | -8.77% | +18.31% | 132B | ||
| +0.26% | -2.35% | +13.49% | +34.69% | 57.68B | ||
| -1.86% | -7.66% | +9.84% | +62.32% | 32.19B | ||
| -2.62% | -0.81% | +0.83% | +13.01% | 30.9B | ||
| -0.49% | -3.35% | +28.26% | +28.91% | 21.36B | ||
| -0.95% | -3.31% | +3.23% | +17.68% | 13.55B | ||
| -4.18% | -0.44% | -0.95% | +33.48% | 13.29B | ||
| -0.25% | -7.05% | +29.60% | +12.85% | 13.11B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.92B | ||
| -1.51% | -5.45% | -9.45% | -4.56% | 11.2B | ||
| +0.36% | -1.00% | -18.95% | -11.09% | 11.07B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.67B | ||
| -1.94% | -7.92% | +2.11% | +34.18% | 9.46B | ||
| Average | -1.96% | -4.61% | +12.54% | +45.19% | ||
| Weighted average by Cap. | -1.73% | -6.49% | +11.83% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dabc2ff91ffeb779f2a19c6.Vgq9Gbtoku2dndykwO89ORQ8WvHLp0WyM-p7XWkpiyc.BH6Eb8Mm87_w9prS8LVwS2YOO7jy9ybQA585MFAY_0FjZd9G5DzZgqjPtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:30 | 1,385 | 3 | 434 |
| 11:46:18 | 1,392 | 5 | 431 |
| 11:39:11 | 1,396 | 7 | 426 |
| 10:55:32 | 1,419 | 50 | 419 |
| 10:39:55 | 1,400 | 15 | 369 |
| 10:24:49 | 1,418 | 10 | 354 |
| 10:02:49 | 1,435 | 12 | 344 |
| 09:53:13 | 1,460 | 1 | 332 |
| 08:36:20 | 1,474 | 7 | 331 |
| 08:17:50 | 1,446 | 20 | 324 |
Monthly variations
Annual change
| 2024 | +153.15% | ||
| 2023 | +374.26% | ||
| 2022 | -73.97% | ||
| 2021 | +62.73% | ||
| 2020 | +132.56% | ||
| 2019 | +17.93% | ||
| 2018 | -0.28% | ||
| 2017 | -41.68% | ||
| 2016 | +14.12% | ||
| 2015 | +23.89% | ||
| 2014 | +46.74% | ||
| 2013 | +30.54% | ||
| 2012 | -17.21% | ||
| 2011 | +30.58% | ||
| 2010 | -1.97% | ||
| 2009 | +11,814.55% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -98.82% | ||
| 2001 | -54.41% | ||
| 2000 | -90.73% |
- Stock Market
- Equities
- MSTR Stock
- MIGA Stock
- Quotes MicroStrategy Incorporated
