MICROSAIC SYSTEMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.975 GBX | -2.50% |
|
-4.76% | 0.00% |
| 05-02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
| 05-02 | Microsaic Systems to Deliver Additional Water Monitoring Equipment to Qatar | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.05 p | 1.05 p | 1.05 p | 1 p | 0.975 p |
| Volume | 36 957 | 75 244 | 59 984 | 1 653 409 | 2 186 520 |
| Change | -4.55% | 0.00% | 0.00% | -4.76% | -2.50% |
| Opening | 1.05 | 1.05 | 1.05 | 1.13 | 1 |
| High | 1.05 | 1.05 | 1.05 | 1.20 | 1.02 |
| Low | 1.00 | 1.01 | 1.00 | 0.96 | 0.956 |
Performance
| 1 week | -11.36% | ||
| Current month | -7.14% | ||
| 1 month | -20.41% | ||
| 3 months | -30.36% | ||
| 1 year | -95.84% | ||
| 3 years | -99.32% | ||
| 5 years | -99.88% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 186 520
Estimated daily volume
2 186 520
Avg. Volume 20 sessions
331 844
Daily volume ratio
6.59
Avg. Volume 20 sessions GBX
323 547.90
Avg. Volume 20 sessions USD
323 547.90
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 784 707
Capitalization (USD)
2 238 915
Net sales (GBP)
1 567 697
Net sales (USD)
1 966 676
Free-Float
82.83 %
Free-Float capitalization (GBX)
1 478 196
Free-Float capitalization (USD)
1 854 397
Average Daily Capital Traded
18.13%
Highs and lows
1 week
0.96
1.20
1 month
0.961.25
3 years
0.96190.50
5 years
0.961 324.19
10 years
0.9631 875.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.09
Moving average 50 days
1.20
Moving average 100 days
1.26
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+23.43%
Price spread / (MMA100)
+29.21%
STIM
RSI 9 days
38.36
RSI 14 days
32.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604dd461c0d6d70ee0093b.1Q3ID13SFl3GYxx2aPuc83RMK9wWzhGolUItyiJ-oSY.7WCkZGi8ZgScAmskI5eqgQAkTqxZikPnwhdrgUc3lXHgTo5EAqAmDbcIWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:59 | 0.997 | 50,000 | 1,186,520 |
| 09:41:14 | 0.997 | 49,244 | 1,136,520 |
| 07:39:44 | 1 | 200 | 1,087,276 |
| 06:49:05 | 0.998 | 78,444 | 1,087,076 |
| 04:30:45 | 1 | 1,000,000 | 1,008,632 |
Monthly variations
Annual change
| 2024 | -76.00% | ||
| 2023 | -80.00% | ||
| 2022 | -78.33% | ||
| 2021 | -25.00% | ||
| 2020 | -82.61% | ||
| 2019 | +27.78% | ||
| 2018 | -77.78% | ||
| 2017 | +20.00% | ||
| 2016 | -86.22% | ||
| 2015 | -46.74% | ||
| 2014 | +5.75% | ||
| 2013 | +11.54% | ||
| 2012 | +30.00% |
- Stock Market
- Equities
- MSYS Stock
- MSYS Stock
- Quotes MICROSAIC SYSTEMS
