MICRONICS JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,840 JPY | -0.13% |
|
+16.84% | +113.62% |
| 2023 | Micronics Japan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Nomura Adjusts Micronics Japan's Price Target to 2,406 Yen From 2,626 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7310 ¥ | 7750 ¥ | 7850 ¥ | 7840 ¥ | 7,840 ¥ |
| Volume | 2 822 800 | 1 886 700 | 1 314 100 | 1 048 300 | 1 048 300 |
| Change | +8.94% | +6.02% | +1.29% | -0.13% | -0.13% |
| Opening | 6,860.00 | 7,600.00 | 7,600.00 | 7,790.00 | 7,790 |
| High | 7,400.00 | 7,810.00 | 7,930.00 | 7,970.00 | 7,970 |
| Low | 6,810.00 | 7,540.00 | 7,580.00 | 7,740.00 | 7,740 |
Performance
| 1 day | -0.13% | ||
| 1 week | +16.84% | ||
| Current month | +17.37% | ||
| 1 month | +6.09% | ||
| 3 months | +81.90% | ||
| 6 months | +231.08% | ||
| Current year | +113.62% | ||
| 1 year | +527.70% | ||
| 3 years | +358.75% | ||
| 5 years | +811.63% | ||
| 10 years | +355.15% |
Volumes
marketsDaily volume
1 048 300
Estimated daily volume
1 048 300
Avg. Volume 20 sessions
1 609 858
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
12 621 286 720.00
Avg. Volume 20 sessions USD
81 167 494.90
Record volume 1
26 223 800
Record volume 2
21 586 000
Record volume 3
20 647 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (JPY)
302 709 778 573
Capitalization (USD)
1 946 726 586
Net sales (JPY)
38 292 000 000
Net sales (USD)
246 255 852
Number of employees
1 556
Sales / Employee (JPY)
24 609 254
Sales / Employee (USD)
158 262
Free-Float
77.82 %
Free-Float capitalization (JPY)
244 368 815 316
Free-Float capitalization (USD)
1 571 535 851
Average Daily Capital Traded
4.17%
Highs and lows
1 week
7 540.00
7 970.00
1 month
6 240.007 970.00
Current year
3 370.008 940.00
1 year
1 257.008 940.00
3 years
1 169.008 940.00
5 years
632.008 940.00
10 years
631.008 940.00
Indicators
Moving average 5 days
7 260.00
Moving average 20 days
7 157.00
Moving average 50 days
7 572.20
Moving average 100 days
5 835.30
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-25.57%
STIM
RSI 9 days
65.24
RSI 14 days
59.27
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +16.84% | +113.62% | +527.70% | 1.95B | ||
| +0.34% | +4.50% | +24.38% | +45.06% | 357B | ||
| -0.41% | +3.10% | +16.32% | +76.65% | 119B | ||
| -2.95% | +0.77% | +39.42% | +124.41% | 108B | ||
| -1.66% | 0.00% | +9.63% | +42.31% | 20.06B | ||
| -0.26% | +2.74% | +8.55% | +66.24% | 19.6B | ||
| +0.57% | +6.67% | +47.53% | +215.13% | 10.67B | ||
| +1.49% | +7.27% | +37.31% | +145.80% | 10.14B | ||
| +0.55% | +3.41% | -1.59% | +52.49% | 8.01B | ||
| +2.45% | -0.21% | -23.23% | -50.12% | 5.98B | ||
| -3.07% | +2.64% | +35.57% | +58.43% | 5.53B | ||
| +1.41% | +10.34% | +36.90% | +103.93% | 4.33B | ||
| +7.03% | +13.52% | +30.93% | +227.12% | 3.81B | ||
| +1.64% | +6.35% | -12.55% | -5.41% | 3.63B | ||
| +0.05% | +2.17% | +37.86% | +79.28% | 3.55B | ||
| -0.51% | +16.73% | +44.69% | +121.97% | 3.26B | ||
| Average | +0.41% | +7.66% | +27.83% | +114.44% | ||
| Weighted average by Cap. | -0.33% | +3.22% | +24.72% | +70.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4130b11d5d.ybARc8uJ_8pQddovifQnAZ5nH0cYRYHF3cNEVhoSm5I.jfVyG7v5yKAbHYBKvatGe_ZUUh5qFPac5PsxZEBx6fSq1FohiOe8lTcPqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,840 | 53,600 | 1,046,600 |
| 01:59:58 | 7,840 | 600 | 993,000 |
| 01:59:56 | 7,830 | 400 | 992,400 |
| 01:59:54 | 7,830 | 100 | 992,000 |
| 01:59:49 | 7,830 | 200 | 991,900 |
| 01:59:47 | 7,830 | 100 | 991,700 |
| 01:59:41 | 7,830 | 300 | 991,600 |
| 01:59:31 | 7,840 | 1,400 | 991,300 |
| 01:59:31 | 7,840 | 1,200 | 989,900 |
| 01:59:31 | 7,840 | 300 | 988,700 |
Monthly variations
Annual change
| 2024 | +113.62% | ||
| 2023 | +181.87% | ||
| 2022 | -29.77% | ||
| 2021 | +42.84% | ||
| 2020 | +5.70% | ||
| 2019 | +76.95% | ||
| 2018 | -40.38% | ||
| 2017 | +0.52% | ||
| 2016 | -9.53% | ||
| 2015 | -26.22% | ||
| 2014 | -34.03% | ||
| 2013 | +1,826.74% | ||
| 2012 | -33.74% | ||
| 2011 | -57.44% | ||
| 2010 | -38.27% | ||
| 2009 | +111.89% | ||
| 2008 | -80.42% | ||
| 2007 | -14.09% | ||
| 2006 | +90.48% | ||
| 2005 | +251.06% | ||
| 2004 | -10.78% | ||
| 2003 | +166.57% | ||
| 2002 | -20.95% | ||
| 2001 | -45.81% | ||
| 2000 | -25.48% | ||
| 1999 | +26.06% | ||
| 1998 | -26.67% | ||
| 1997 | -59.29% |
- Stock Market
- Equities
- 6871 Stock
- Quotes Micronics Japan Co., Ltd.