Quotes Microequities Asset Management Group Limited
Equities
MAM
AU0000004517
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.58 AUD | 0.00% | +0.87% | +6.42% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-05 | |
---|---|---|---|---|---|
Last | 0.58 $ | 0.565 $ | 0.58 $ | 0.58 $ | 0.58 $ |
Volume | 47 818 | 130 070 | 40 000 | 1 | 1 |
Change | +0.87% | -2.59% | +2.65% | 0.00% | 0.00% |
Opening | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 |
High | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 |
Low | 0.58 | 0.57 | 0.57 | 0.58 | 0.58 |
Performance
1 week | +0.87% | ||
1 month | -3.33% | ||
3 months | -7.94% | ||
6 months | +3.57% | ||
Current year | +6.42% | ||
1 year | +1.75% | ||
3 years | -9.38% | ||
5 years | +41.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.87% | +6.42% | +1.75% | 50.18M | ||
+0.74% | +1.10% | -5.19% | +19.67% | 114B | ||
+1.87% | +5.79% | +11.65% | +39.36% | 64.53B | ||
+1.37% | -2.46% | +17.46% | +80.84% | 62.28B | ||
+0.61% | -0.04% | +10.10% | +38.08% | 42.63B | ||
+0.98% | +1.81% | +11.60% | +44.33% | 41.73B | ||
+1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
+0.51% | +0.15% | +4.23% | +5.55% | 24.9B | ||
+1.10% | +1.73% | -2.83% | +8.98% | 22.41B | ||
+1.22% | +2.34% | +4.63% | +15.28% | 19.03B | ||
+0.36% | +1.74% | +0.75% | +16.42% | 17.31B | ||
+1.44% | -0.62% | +1.94% | +23.10% | 15.21B | ||
+0.68% | -0.82% | -6.93% | -16.25% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.75% | +6.51% | +35.97% | +72.99% | 8.86B | ||
+1.23% | +2.49% | +18.28% | +36.29% | 8.76B | ||
Average | +0.94% | +1.82% | +7.97% | +28.09% | ||
Weighted average by Cap. | +1.08% | +1.04% | +6.84% | +35.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +6.42% | ||
2023 | -19.85% | ||
2022 | -23.60% | ||
2021 | +78.00% | ||
2020 | +11.11% | ||
2019 | +4.65% | ||
2018 | -42.67% |
- Stock Market
- Equities
- MAM Stock
- Quotes Microequities Asset Management Group Limited