MICROCOSM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 TWD | -3.25% |
|
+2.36% | +55.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 23.3 NT$ | 23 NT$ | 24.25 NT$ | 24.65 NT$ | 23.85 NT$ |
| Volume | 99 543 | 146 293 | 960 600 | 282 181 | 206 904 |
| Change | 0.00% | -1.29% | +5.43% | +1.65% | -3.25% |
| Opening | 23.30 | 23.65 | 23.20 | 24.25 | 24.85 |
| High | 23.60 | 23.65 | 25.00 | 24.70 | 24.85 |
| Low | 23.20 | 23.00 | 23.20 | 23.95 | 23.85 |
Performance
| 1 day | -3.25% | ||
| 1 week | +2.36% | ||
| Current month | -2.65% | ||
| 1 month | +4.84% | ||
| 3 months | -0.21% | ||
| 6 months | +56.39% | ||
| Current year | +55.37% | ||
| 1 year | +61.15% | ||
| 3 years | +60.61% | ||
| 5 years | +62.80% | ||
| 10 years | +57.15% |
Volumes
marketsDaily volume
206 904
Avg. Volume 20 sessions
336 311
Avg. Volume 20 sessions TWD
8 021 017.35
Avg. Volume 20 sessions USD
247 672.97
Record volume 1
1 464 486 715
Record volume 2
1 227 801 992
Record volume 3
1 227 801 992
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
1 671 800 279
Capitalization (USD)
51 621 849
Net sales (TWD)
109 837 000
Net sales (USD)
3 391 547
Free-Float
26.42 %
Free-Float capitalization (TWD)
441 794 195
Free-Float capitalization (USD)
13 641 721
Average Daily Capital Traded
0.48%
Highs and lows
1 week
23.00
25.00
1 month
22.6525.80
Current year
15.2031.60
1 year
13.3031.60
3 years
12.2031.60
5 years
8.3331.60
10 years
8.3342.20
Indicators
Moving average 5 days
23.81
Moving average 20 days
23.83
Moving average 50 days
23.42
Moving average 100 days
24.23
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
52.08
RSI 14 days
51.77
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | +2.36% | +55.37% | +61.15% | 51.62M | ||
| -5.37% | +2.17% | +38.92% | +103.46% | 69.3B | ||
| -1.33% | -1.26% | -6.64% | +2.88% | 16.84B | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 12.09B | ||
| -0.16% | -0.80% | +19.34% | +37.11% | 11.59B | ||
| -1.58% | -0.54% | +7.76% | +51.61% | 9.78B | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 9.73B | ||
| -0.53% | +1.09% | +5.68% | -0.53% | 8.75B | ||
| -1.85% | 0.00% | -9.71% | +7.40% | 7.83B | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 7.51B | ||
| -4.91% | +0.65% | -10.92% | -4.62% | 6.41B | ||
| -2.27% | -1.92% | +47.97% | +66.78% | 6.58B | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 6.28B | ||
| -0.82% | +9.46% | +49.08% | +37.76% | 6.15B | ||
| -1.93% | -3.43% | +1.40% | +34.48% | 6.02B | ||
| -1.52% | -3.40% | -9.98% | -33.94% | 5.28B | ||
| Average | -2.03% | -2.04% | +22.20% | +30.51% | ||
| Weighted average by Cap. | -2.88% | -1.30% | +26.88% | +54.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.37% | ||
| 2023 | +13.28% | ||
| 2022 | -29.06% | ||
| 2021 | +36.43% | ||
| 2020 | -13.58% | ||
| 2019 | -9.50% | ||
| 2018 | -50.42% | ||
| 2017 | +297.14% | ||
| 2016 | -0.56% | ||
| 2015 | -34.71% | ||
| 2014 | -0.42% | ||
| 2013 | +15.52% | ||
| 2012 | -2.60% | ||
| 2011 | -61.76% | ||
| 2010 | +69.25% | ||
| 2009 | +154.11% | ||
| 2008 | -53.80% | ||
| 2007 | -46.65% | ||
| 2006 | -52.28% | ||
| 2005 | -20.04% | ||
| 2004 | -9.47% |
- Stock Market
- Equities
- 3354 Stock
- Quotes Microcosm Technology Co., Ltd.
