MICROBOT MEDICAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.898 USD | +2.05% |
|
+2.52% | -44.52% |
| 04-16 | HC Wainwright Adjusts Microbot Medical's Price Target to $7 From $8, Keeps Buy Rating | MT |
| 03-27 | Microbot Medical Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.8799 $ | 0.891 $ | 0.8632 $ | 0.88 $ | 0.89 $ |
| Volume | 88 648 | 82 757 | 74 549 | 31 899 | 140 201 |
| Change | -0.86% | +1.26% | -3.12% | +1.95% | +2.05% |
| Opening | 0.87 | 0.90 | 0.87 | 0.87 | 0.8886 |
| High | 0.90 | 0.90 | 0.91 | 0.89 | 0.92 |
| Low | 0.87 | 0.87 | 0.86 | 0.86 | 0.8824 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.52% | ||
| Current month | -26.02% | ||
| 1 month | -31.59% | ||
| 3 months | -34.77% | ||
| 6 months | -19.48% | ||
| Current year | -44.52% | ||
| 1 year | -35.47% | ||
| 3 years | -87.70% | ||
| 5 years | -88.48% |
Volumes
marketsDaily volume
140 201
Estimated daily volume
1 456 149
Avg. Volume 20 sessions
128 497
Daily volume ratio
11.33
Avg. Volume 20 sessions USD
115 390.31
Record volume 1
194 062 100
Record volume 2
90 910 300
Record volume 3
46 132 007
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 671 088
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
98.32 %
Free-Float capitalization (USD)
12 458 103
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.86
0.92
1 month
0.861.35
Current year
0.861.63
1 year
0.864.37
3 years
0.869.60
5 years
0.8620.15
10 years
0.86192.03
Indicators
Moving average 5 days
0.88
Moving average 20 days
1.06
Moving average 50 days
1.16
Moving average 100 days
1.24
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+17.96%
Price spread / (MMA50)
+29.47%
Price spread / (MMA100)
+37.83%
STIM
RSI 9 days
25.16
RSI 14 days
29.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +2.52% | -44.52% | -35.47% | 12.67M | ||
| +1.08% | +2.09% | +2.07% | +24.30% | 42.75B | ||
| -0.93% | +3.20% | +47.87% | -5.49% | 41.61B | ||
| +3.52% | +6.80% | +12.18% | -16.37% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.30% | +2.64% | +8.03% | +56.46% | 25.49B | ||
| +2.38% | +0.15% | -23.72% | -27.67% | 18.12B | ||
| +0.92% | +6.01% | +30.13% | +93.17% | 12.24B | ||
| +1.68% | -0.15% | -1.77% | +22.15% | 11.76B | ||
| +1.44% | +1.56% | +8.10% | +2.41% | 11B | ||
| +3.08% | +3.72% | -15.58% | -17.79% | 10.07B | ||
| +0.97% | +1.97% | -6.13% | -8.92% | 9.22B | ||
| -0.31% | +2.61% | +23.77% | -15.89% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.13% | +0.11% | +27.16% | +52.91% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.58% | +3.52% | +4.01% | +6.48% | ||
| Weighted average by Cap. | +1.18% | +3.69% | +9.69% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05c6b633f76b3.7ZfB6iSqtTH27TxJd_GGa5j299NOjt1Yc9LSPipeVmY.1MawvhzZ52bFqkQMQpLiA6i9j5R2z4wgNpWIfx0KEgWV3IvcS-b7Wqa-ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:27 | 0.89 | 400 | 64,653 |
| 10:06:27 | 0.9099 | 130 | 64,253 |
| 10:06:27 | 0.9097 | 5,000 | 64,123 |
| 10:05:29 | 0.9099 | 100 | 59,123 |
| 10:01:28 | 0.8824 | 999 | 59,023 |
| 10:01:06 | 0.896 | 100 | 58,024 |
| 10:01:05 | 0.9009 | 100 | 57,924 |
| 10:01:05 | 0.9095 | 5,000 | 57,824 |
| 09:59:40 | 0.9009 | 100 | 52,824 |
| 09:59:40 | 0.905 | 1,000 | 52,724 |
Monthly variations
Annual change
| 2024 | -46.34% | ||
| 2023 | -45.51% | ||
| 2022 | -59.87% | ||
| 2021 | +8.85% | ||
| 2020 | -32.25% | ||
| 2019 | +491.28% | ||
| 2018 | -88.76% | ||
| 2017 | -83.28% | ||
| 2016 | -39.78% |
- Stock Market
- Equities
- MBOT Stock
- Quotes Microbot Medical Inc.
