MICRO2NANO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,020 KRW | -1.88% |
|
-12.71% | -22.90% |
| 2023 | MICRO2NANO, Inc. has completed an IPO in the amount of KRW 15.5 billion. | CI |
| 2022 | MICRO2NANO, Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 12650 ₩ | 12340 ₩ | 12270 ₩ | 12250 ₩ | 12020 ₩ | 12,020 ₩ |
| Volume | 99 184 | 39 977 | 43 969 | 24 094 | 43 412 | 43 412 |
| Change | -5.67% | -2.45% | -0.57% | -0.16% | -1.88% | -1.88% |
| Opening | 13,310.00 | 12,540.00 | 12,200.00 | 12,310.00 | 12,200.00 | 12,200 |
| High | 13,410.00 | 12,740.00 | 12,460.00 | 12,310.00 | 12,300.00 | 12,300 |
| Low | 12,610.00 | 12,140.00 | 12,050.00 | 12,050.00 | 11,970.00 | 11,970 |
Performance
| 1 day | -1.88% | ||
| 1 week | -12.71% | ||
| Current month | -13.40% | ||
| 1 month | -21.54% | ||
| 3 months | +0.50% | ||
| 6 months | -21.95% | ||
| Current year | -22.90% | ||
| 1 year | -40.20% |
Volumes
marketsDaily volume
43 412
Avg. Volume 20 sessions
80 538
Avg. Volume 20 sessions KRW
968 066 760.00
Avg. Volume 20 sessions USD
698 944.20
Record volume 1
10 668 990
Record volume 2
8 603 943
Record volume 3
7 496 221
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
52 091 675
Capitalization (USD)
52 091 675
Free-Float
46.95 %
Free-Float capitalization (KRW)
24 459 428
Free-Float capitalization (USD)
24 459 428
Average Daily Capital Traded
1858.39%
Highs and lows
1 week
11 970.00
13 410.00
1 month
11 970.0015 530.00
Current year
11 760.0023 750.00
1 year
11 540.0025 250.00
3 years
11 540.0030 500.00
5 years
11 540.0030 500.00
10 years
11 540.0030 500.00
Indicators
Moving average 5 days
12 306.00
Moving average 20 days
13 263.00
Moving average 50 days
15 341.20
Moving average 100 days
14 231.70
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+27.63%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
24.80
RSI 14 days
30.35
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -12.71% | -22.90% | -40.20% | 52.09M | ||
| -2.42% | -5.56% | +149.41% | +194.95% | 3,106B | ||
| 0.00% | -2.14% | +61.89% | +67.25% | 764B | ||
| -1.19% | -9.19% | +41.10% | +85.65% | 741B | ||
| +0.19% | -2.46% | +7.04% | +42.94% | 255B | ||
| -1.45% | -9.56% | +34.74% | +62.68% | 220B | ||
| -0.06% | +0.04% | +13.13% | +9.38% | 176B | ||
| -0.95% | +1.12% | +116.34% | - | 171B | ||
| -7.33% | -8.11% | +55.26% | +98.38% | 158B | ||
| -0.28% | -0.38% | -39.29% | -10.54% | 130B | ||
| -0.21% | +1.28% | +67.14% | +108.37% | 117B | ||
| -0.57% | -1.27% | +14.11% | +17.78% | 113B | ||
| -0.44% | +0.93% | +16.31% | +33.36% | 68.57B | ||
| -0.45% | -7.24% | +12.64% | +12.12% | 59.09B | ||
| -1.48% | -0.31% | -1.60% | +2.26% | 48.35B | ||
| -1.11% | -2.84% | -10.08% | -4.19% | 47.62B | ||
| Average | -1.24% | -3.87% | +32.20% | +45.35% | ||
| Weighted average by Cap. | -1.69% | -5.77% | +95.22% | +129.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A424980 Stock
- Quotes MICRO2NANO, Inc.
