MICREED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 JPY | -4.07% |
|
+5.53% | -36.18% |
| 2020 | Certain Common Shares of MICREED Co.,Ltd. are subject to a Lock-Up Agreement Ending on 11-SEP-2020. | CI |
| 2020 | MICREED Co.,Ltd. has completed an IPO in the amount of ¥829.48 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 387 ¥ | 410 ¥ | 418 ¥ | 401 ¥ |
| Volume | 66 500 | 232 700 | 133 200 | 62 400 |
| Change | +2.65% | +5.94% | +1.95% | -4.07% |
| Opening | 371.00 | 395.00 | 410.00 | 415.00 |
| High | 397.00 | 442.00 | 434.00 | 415.00 |
| Low | 371.00 | 386.00 | 401.00 | 399.00 |
Performance
| 1 day | -4.07% | ||
| 1 week | +5.53% | ||
| 1 month | -26.01% | ||
| 3 months | -34.51% | ||
| 6 months | -34.05% | ||
| Current year | -36.18% | ||
| 1 year | +7.51% | ||
| 3 years | +16.68% |
Volumes
marketsDaily volume
62 400
Estimated daily volume
62 400
Avg. Volume 20 sessions
140 700
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
56 420 700.00
Avg. Volume 20 sessions USD
358 440.71
Record volume 1
13 342 199
Record volume 2
8 064 899
Record volume 3
7 087 799
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
2 647 209 350
Capitalization (USD)
16 817 721
Net sales (JPY)
5 936 000 000
Net sales (USD)
37 711 408
Number of employees
19
Sales / Employee (JPY)
312 421 053
Sales / Employee (USD)
1 984 811
Free-Float
40.39 %
Free-Float capitalization (JPY)
1 069 385 303
Free-Float capitalization (USD)
6 793 805
Average Daily Capital Traded
2.13%
Highs and lows
1 week
366.00
442.00
1 month
366.00565.00
Current year
366.00656.00
1 year
365.00737.00
3 years
225.00737.00
5 years
144.33737.00
10 years
144.33737.00
Indicators
Moving average 5 days
398.60
Moving average 20 days
465.35
Moving average 50 days
511.09
Moving average 100 days
544.22
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
+27.45%
Price spread / (MMA100)
+35.71%
STIM
RSI 9 days
39.74
RSI 14 days
35.68
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | +5.53% | -36.18% | +7.51% | 16.82M | ||
| -2.00% | -2.20% | +2.47% | -9.19% | 45.2B | ||
| -2.11% | +1.74% | +40.46% | +45.77% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +6.35% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -21.69% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +47.54% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +29.32% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +31.31% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -14.54% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +1.25% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.92% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -1.05% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.36% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -3.96% | 874M | ||
| -0.15% | +3.09% | +1.18% | +15.53% | 854M | ||
| Average | +0.30% | +0.60% | -4.00% | +8.01% | ||
| Weighted average by Cap. | -0.70% | -0.31% | +10.75% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe6.Yw8qfUcz-llj-Gx3HxvyBo9FB96bsBcifstjkuJ79ps.M0F1OXdQ12AJrwcbfTa7SecAfYTh-UFaOps6pbcdr6MnTHIYdgajFlDLDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 401 | 1,700 | 62,400 |
| 01:59:53 | 401 | 100 | 60,700 |
| 01:58:13 | 400 | 1,600 | 60,600 |
| 01:53:54 | 400 | 100 | 59,000 |
| 01:52:49 | 400 | 100 | 58,900 |
| 01:52:49 | 400 | 2,400 | 58,800 |
| 01:49:07 | 400 | 100 | 56,400 |
| 01:46:13 | 400 | 400 | 56,300 |
| 01:39:50 | 400 | 100 | 55,900 |
| 01:39:50 | 400 | 100 | 55,800 |
Monthly variations
Annual change
| 2024 | -36.18% | ||
| 2023 | +110.14% | ||
| 2022 | -.--% | ||
| 2021 | +2.87% | ||
| 2020 | +29.19% |
- Stock Market
- Equities
- 7687 Stock
- Quotes MICREED Co.,Ltd.
