MICHELIN (CGDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.56 USD | +0.10% |
|
-3.46% | +8.91% |
| 05-23 | MICHELIN : Oddo BHF confirms its recommendation on the share | CF |
| 05-17 | MICHELIN : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 19.73 $ | 19.7 $ | 19.54 $ | 19.56 $ |
| Volume | 63 576 | 103 159 | 86 815 | 83 492 |
| Change | -2.23% | -0.15% | -0.81% | +0.10% |
| Opening | 19.62 | 19.71 | 19.58 | 19.85 |
| High | 19.81 | 19.83 | 19.61 | 19.85 |
| Low | 19.56 | 19.60 | 19.47 | 19.54 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.46% | ||
| Current month | +2.09% | ||
| 1 month | +3.66% | ||
| 3 months | +7.89% | ||
| 6 months | +21.11% | ||
| Current year | +8.91% | ||
| 1 year | +30.05% | ||
| 3 years | +4.66% | ||
| 5 years | +32.67% | ||
| 10 years | +30.51% |
Volumes
marketsDaily volume
83 492
Estimated daily volume
83 492
Avg. Volume 20 sessions
90 041
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 761 201.96
Record volume 1
6 756 254
Record volume 2
4 125 644
Record volume 3
3 642 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 082 381 467
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 650 403 630
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
234 141
Free-Float
97.84 %
Free-Float capitalization (USD)
27 474 408 793
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.47
20.30
1 month
18.9720.30
Current year
16.2820.30
1 year
14.0320.30
3 years
10.6522.23
5 years
9.2822.23
10 years
9.2822.23
Indicators
Moving average 5 days
19.81
Moving average 20 days
19.68
Moving average 50 days
19.23
Moving average 100 days
18.36
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
48.53
RSI 14 days
52.71
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.46% | +8.91% | +30.05% | 28.08B | ||
| +0.21% | -0.90% | +17.16% | +19.41% | 29.87B | ||
| +0.52% | -5.18% | +32.43% | +55.44% | 6.74B | ||
| -0.52% | -2.58% | +25.02% | +30.60% | 4.17B | ||
| +2.16% | -0.30% | +1.84% | -17.68% | 3.62B | ||
| +1.83% | +1.98% | +57.55% | +102.42% | 3.58B | ||
| -2.71% | -6.36% | -14.66% | -13.15% | 3.58B | ||
| -0.68% | -5.03% | +15.21% | +34.02% | 2.99B | ||
| +0.04% | -3.44% | +15.87% | +59.82% | 2.69B | ||
| -4.56% | -0.81% | +10.23% | +10.07% | 2.67B | ||
| +0.58% | -2.38% | +4.43% | +2.89% | 1.28B | ||
| +1.52% | +3.35% | +10.54% | +98.26% | 1.12B | ||
| +0.53% | +3.85% | +17.39% | +0.53% | 792M | ||
| -5.93% | +1.30% | +10.15% | +2.63% | 756M | ||
| +5.71% | +10.61% | -1.89% | - | 492M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| Average | -0.07% | -1.14% | +13.14% | +27.69% | ||
| Weighted average by Cap. | +0.02% | -1.66% | +15.06% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c39f99679644dd281e01cb3.uD9wD5ehg0_p-KYsRi6GS5QEMluVC5LxIxpZsqPHcs0.yhIFTN3K6AuqnvBjKESzCsB9VhjyYd6bYS8-_cqzJPn9eV1BpcTie5m81Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:12 | 19.56 | 100 | 155,046 |
| 15:55:12 | 19.56 | 100 | 154,946 |
| 15:55:12 | 19.56 | 100 | 154,846 |
| 15:55:12 | 19.56 | 100 | 154,746 |
| 15:55:12 | 19.56 | 1,400 | 154,646 |
| 15:55:12 | 19.56 | 1,400 | 153,246 |
| 15:54:23 | 19.56 | 967 | 151,846 |
| 15:54:23 | 19.56 | 967 | 150,879 |
| 15:51:16 | 19.56 | 853 | 149,912 |
| 15:51:16 | 19.56 | 853 | 149,059 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +29.30% | ||
| 2022 | -32.22% | ||
| 2021 | +27.49% | ||
| 2020 | +5.22% | ||
| 2019 | +24.72% | ||
| 2018 | -31.52% | ||
| 2017 | +28.86% | ||
| 2016 | +16.50% | ||
| 2015 | +5.68% | ||
| 2014 | -15.50% | ||
| 2013 | +11.26% | ||
| 2012 | +63.74% | ||
| 2011 | -18.27% | ||
| 2010 | -6.88% | ||
| 2009 | +45.97% | ||
| 2008 | -7.46% |
- Stock Market
- Equities
- ML Stock
- MGDDY Stock
- Quotes Michelin (CGDE)
