MICHANG OIL IND .CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,700 KRW | +1.01% |
|
-0.25% | +11.16% |
| 2023 | Michang Oil Ind .Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | SK On to Raise 30 Billion Won in Pre-IPO Funding | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 79600 ₩ | 79700 ₩ | 79800 ₩ | 78900 ₩ | 79700 ₩ | 79,700 ₩ |
| Volume | 372 | 410 | 245 | 304 | 1 591 | 1 591 |
| Change | +0.63% | +0.13% | +0.13% | -1.13% | +1.01% | +1.01% |
| Opening | 79,600.00 | 79,600.00 | 79,700.00 | 79,800.00 | 79,200.00 | 79,200 |
| High | 79,900.00 | 79,700.00 | 79,900.00 | 79,800.00 | 80,300.00 | 80,300 |
| Low | 79,200.00 | 78,800.00 | 79,300.00 | 78,900.00 | 78,900.00 | 78,900 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.25% | ||
| Current month | +1.27% | ||
| 1 month | +3.24% | ||
| 3 months | +0.13% | ||
| 6 months | +1.79% | ||
| Current year | +11.16% | ||
| 1 year | +17.38% | ||
| 3 years | -4.89% | ||
| 5 years | +0.13% | ||
| 10 years | +10.69% |
Volumes
marketsDaily volume
1 591
Avg. Volume 20 sessions
1 086
Avg. Volume 20 sessions KRW
86 554 200.00
Avg. Volume 20 sessions USD
63 357.67
Record volume 1
746 620
Record volume 2
704 180
Record volume 3
673 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
119 260 573 770
Capitalization (USD)
87 298 740
Net sales (KRW)
409 234 735 560
Net sales (USD)
299 559 826
Number of employees
76
Sales / Employee (KRW)
5 384 667 573
Sales / Employee (USD)
3 941 577
Free-Float
36.73 %
Free-Float capitalization (KRW)
50 361 373 054
Free-Float capitalization (USD)
36 864 525
Average Daily Capital Traded
0.07%
Highs and lows
1 week
78 800.00
80 300.00
1 month
73 600.0080 800.00
Current year
69 500.0081 100.00
1 year
64 500.0081 100.00
3 years
64 500.0099 500.00
5 years
43 550.0099 500.00
10 years
43 550.0099 500.00
Indicators
Moving average 5 days
79 540.00
Moving average 20 days
78 485.00
Moving average 50 days
78 716.00
Moving average 100 days
76 889.00
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
56.79
RSI 14 days
55.35
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.25% | +11.16% | +17.38% | 87.3M | ||
| +0.85% | +2.58% | +5.44% | +8.23% | 20B | ||
| -0.65% | -7.41% | +28.39% | +185.98% | 11.05B | ||
| +0.11% | +1.83% | +1.15% | +40.35% | 10.8B | ||
| +1.64% | +3.24% | +41.11% | +94.09% | 9.36B | ||
| +1.14% | +8.21% | +8.09% | -45.55% | 7.88B | ||
| +2.09% | -8.52% | +57.49% | +235.44% | 4.31B | ||
| -0.85% | +4.46% | +3.54% | -12.03% | 3.37B | ||
| +0.22% | +1.17% | +15.99% | +28.79% | 3.21B | ||
| -0.40% | -2.87% | -6.30% | +14.34% | 2.87B | ||
| +0.70% | +4.08% | +19.09% | +19.59% | 2.84B | ||
| -3.41% | +5.35% | +230.36% | +325.55% | 2.6B | ||
| +0.03% | +0.03% | +9.50% | +40.27% | 1.82B | ||
| -0.64% | -2.44% | +5.58% | +21.07% | 1.76B | ||
| -1.62% | -5.81% | -22.90% | +28.27% | 1.66B | ||
| +4.68% | -6.51% | +30.63% | +194.95% | 1.55B | ||
| Average | +0.28% | -0.34% | +27.39% | +74.79% | ||
| Weighted average by Cap. | +0.43% | -0.15% | +21.93% | +66.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | -1.65% | ||
| 2022 | -7.72% | ||
| 2021 | +22.86% | ||
| 2020 | -19.02% | ||
| 2019 | +3.79% | ||
| 2018 | -10.84% | ||
| 2017 | -9.30% | ||
| 2016 | +20.51% | ||
| 2015 | +16.64% | ||
| 2014 | -7.04% | ||
| 2013 | +33.09% | ||
| 2012 | +15.99% | ||
| 2011 | -24.23% | ||
| 2010 | +43.79% | ||
| 2009 | +108.47% | ||
| 2008 | -36.95% | ||
| 2007 | +93.22% | ||
| 2006 | -14.61% | ||
| 2005 | +37.85% | ||
| 2004 | +35.85% | ||
| 2003 | +20.45% | ||
| 2002 | +10.14% | ||
| 2001 | +18.37% | ||
| 2000 | -5.59% | ||
| 1999 | -45.00% | ||
| 1998 | +162.63% | ||
| 1997 | -69.25% | ||
| 1996 | -8.00% | ||
| 1995 | -33.46% | ||
| 1994 | +22.70% | ||
| 1993 | +21.81% |
- Stock Market
- Equities
- A003650 Stock
- Quotes Michang Oil Ind .Co.,Ltd.
