MIAHELSA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,048 JPY | +0.38% |
|
+0.10% | +4.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1045 ¥ | 1041 ¥ | 1038 ¥ | 1044 ¥ | 1,048 ¥ |
| Volume | 200 | 800 | 600 | 600 | 1 000 |
| Change | -0.19% | -0.38% | -0.29% | +0.58% | +0.38% |
| Opening | 1,046.00 | 1,045.00 | 1,041.00 | 1,042.00 | 1,048 |
| High | 1,046.00 | 1,049.00 | 1,041.00 | 1,044.00 | 1,048 |
| Low | 1,045.00 | 1,041.00 | 1,038.00 | 1,042.00 | 1,046 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.10% | ||
| Current month | +0.38% | ||
| 1 month | -0.85% | ||
| 3 months | -0.19% | ||
| 6 months | +4.70% | ||
| Current year | +4.80% | ||
| 1 year | +4.70% | ||
| 3 years | -13.03% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 553
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1 627 544.00
Avg. Volume 20 sessions USD
10 360.95
Record volume 1
402 200
Record volume 2
272 600
Record volume 3
242 200
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
2 636 193 214
Capitalization (USD)
16 782 006
Net sales (JPY)
22 249 000 000
Net sales (USD)
141 637 134
Number of employees
1 782
Sales / Employee (JPY)
12 485 410
Sales / Employee (USD)
79 482
Highs and lows
1 week
1 038.00
1 049.00
1 month
1 027.001 063.00
Current year
1 000.001 135.00
1 year
985.001 135.00
3 years
952.001 800.00
5 years
952.002 250.00
10 years
952.002 250.00
Indicators
Moving average 5 days
1 043.00
Moving average 20 days
1 047.05
Moving average 50 days
1 049.82
Moving average 100 days
1 036.45
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
47.35
RSI 14 days
47.47
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.10% | +4.80% | +4.70% | 16.78M | ||
| +1.39% | +6.60% | +25.52% | +23.88% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -14.84% | 74.82B | ||
| +0.84% | +1.77% | +1.27% | +7.72% | 26.63B | ||
| +0.46% | +0.75% | +4.81% | +13.50% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -10.17% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +4.73% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +81.58% | 13.21B | ||
| -3.25% | -2.69% | +70.11% | +118.32% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +49.00% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +40.12% | 12.7B | ||
| +1.00% | +2.37% | +4.56% | -2.96% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -10.84% | 11.81B | ||
| +0.11% | -3.11% | -6.04% | -8.58% | 11.58B | ||
| 0.00% | +6.21% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.87% | +1.55% | +11.46% | +21.15% | ||
| Weighted average by Cap. | +1.98% | +3.72% | +7.95% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce40d61bfaeea995abf67167b3205.3AZeqksR5KVTodZhDfylykN0HsKTcIhbYQNwlKuG-30.gzc3xQ5avt8j6rQmS5DJ_nofJ4fLKLsXFkJJoOnAoxLqTTjgfCWA4Bn-jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:11 | 1,048 | 100 | 1,000 |
| 23:30:00 | 1,048 | 300 | 900 |
| 21:58:45 | 1,048 | 100 | 600 |
| 21:32:03 | 1,046 | 100 | 500 |
| 21:32:03 | 1,047 | 100 | 400 |
| 20:31:06 | 1,048 | 100 | 300 |
| 20:03:48 | 1,047 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | +1.85% | ||
| 2020 | -27.90% |
- Stock Market
- Equities
- 7129 Stock
- Quotes Miahelsa Holdings Corporation
