MHC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,950 VND | -0.67% |
|
+0.11% | -4.79% |
| 04-22 | Intraco Shelves Acquisition Plan | MT |
| 03-22 | Manhattan to Release Certain Shares from Escrow; Shares Jump 50% | MT |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 8920 ₫ | 8950 ₫ | 9030 ₫ | 9010 ₫ | 8950 ₫ |
| Volume | 1 705 200 | 1 430 500 | 1 920 500 | 1 833 270 | 47 300 |
| Change | -0.22% | +0.34% | +0.89% | -0.22% | -0.67% |
| Opening | 8,850.00 | 8,920.00 | 9,160.00 | 9,140.00 | 9,010.00 |
| High | 8,980.00 | 9,100.00 | 9,160.00 | 9,140.00 | 9,020.00 |
| Low | 8,500.00 | 8,800.00 | 8,820.00 | 8,950.00 | 8,950.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.11% | ||
| Current month | -2.72% | ||
| 1 month | -1.43% | ||
| 3 months | -6.09% | ||
| 6 months | -1.65% | ||
| Current year | -4.79% | ||
| 1 year | +74.12% | ||
| 3 years | -33.21% | ||
| 5 years | +109.47% | ||
| 10 years | +13.71% |
Volumes
marketsDaily volume
47 300
Avg. Volume 20 sessions
565 865
Avg. Volume 20 sessions VND
5 064 491 750.00
Avg. Volume 20 sessions USD
202 579.67
Record volume 1
18 317 949
Record volume 2
9 874 578
Record volume 3
7 520 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
363 968 100 000
Capitalization (USD)
14 558 724
Net sales (VND)
69 712 418 153
Net sales (USD)
2 788 497
Free-Float
75.34 %
Free-Float capitalization (VND)
274 204 647 502
Free-Float capitalization (USD)
10 968 186
Average Daily Capital Traded
1.39%
Highs and lows
1 week
8 800.00
9 160.00
1 month
8 500.009 480.00
Current year
7 530.0010 950.00
1 year
4 790.0013 300.00
3 years
3 540.0018 450.00
5 years
2 120.0018 450.00
10 years
2 120.0018 450.00
Indicators
Moving average 5 days
8 972.00
Moving average 20 days
9 061.00
Moving average 50 days
9 047.40
Moving average 100 days
9 075.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
43.92
RSI 14 days
45.81
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.11% | -4.79% | +74.12% | 14.56M | ||
| -0.57% | +6.21% | +78.60% | +100.86% | 33.99B | ||
| -1.15% | -1.09% | +27.19% | -7.39% | 32.71B | ||
| -0.45% | -1.28% | +5.63% | +48.55% | 13.29B | ||
| -1.15% | +3.55% | +17.89% | +25.61% | 11B | ||
| +0.61% | -0.89% | +6.42% | +41.17% | 10.85B | ||
| -0.05% | +6.04% | -2.25% | +3.07% | 9.76B | ||
| -0.02% | -0.07% | +12.49% | +102.67% | 9.71B | ||
| -1.04% | +1.78% | +45.75% | +48.78% | 9.61B | ||
| -1.04% | +0.66% | +47.95% | +23.41% | 8.18B | ||
| +1.24% | -0.49% | +6.53% | +33.33% | 8.12B | ||
| +0.22% | -0.54% | +67.82% | +53.32% | 8B | ||
| +0.46% | +6.57% | +62.46% | +58.70% | 7.49B | ||
| +2.56% | +6.06% | +15.10% | +70.38% | 4.31B | ||
| -0.41% | +11.11% | +23.71% | +11.42% | 3.75B | ||
| -0.52% | +5.14% | +38.42% | +75.45% | 2.7B | ||
| Average | -0.12% | +3.17% | +28.06% | +47.72% | ||
| Weighted average by Cap. | -0.37% | +3.22% | +35.48% | +45.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | +141.03% | ||
| 2022 | -74.17% | ||
| 2021 | +87.58% | ||
| 2020 | +168.33% | ||
| 2019 | -34.39% | ||
| 2018 | -14.56% | ||
| 2017 | +7.59% | ||
| 2016 | -52.50% | ||
| 2015 | -4.37% | ||
| 2014 | +300.00% | ||
| 2013 | +42.86% | ||
| 2012 | +21.74% | ||
| 2011 | -71.25% | ||
| 2010 | -18.37% | ||
| 2009 | +44.49% | ||
| 2008 | -84.40% | ||
| 2007 | -9.91% |
- Stock Market
- Equities
- MHC Stock
- Quotes MHC
