Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.09 USD | -2.58% | -3.14% | -8.03% |
04-15 | MGM Resorts International Seeks Injunction Against FTC's Probe of September Cybersecurity Attack | MT |
04-15 | Casino operator MGM sues FTC to block probe into 2023 hack | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.85 $ | 42.71 $ | 42.18 $ | 41.09 $ |
Volume | 1 791 256 | 2 617 104 | 3 036 144 | 4 682 708 |
Change | +0.99% | -0.33% | -1.24% | -2.58% |
Opening | 42.69 | 43.07 | 42.37 | 41.69 |
High | 43.13 | 43.28 | 42.56 | 42.38 |
Low | 42.47 | 42.13 | 42.06 | 41.06 |
Performance
1 day | -2.58% | ||
1 week | -3.14% | ||
Current month | -12.96% | ||
1 month | -11.56% | ||
3 months | -5.86% | ||
6 months | +17.94% | ||
Current year | -8.03% | ||
1 year | -3.02% | ||
3 years | -0.92% | ||
5 years | +45.14% | ||
10 years | +73.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.58% | -3.14% | -8.03% | -3.02% | 13.03B | ||
-0.22% | -0.02% | -7.64% | -26.46% | 33.86B | ||
-0.75% | +0.94% | +5.24% | -12.40% | 10.74B | ||
0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
+2.14% | +9.58% | +15.79% | -28.50% | 2.59B | ||
+1.27% | +2.65% | -5.62% | -20.65% | 2.22B | ||
+3.06% | +1.00% | +2.64% | +3.06% | 2B | ||
- | 0.00% | - | - | 1.53B | ||
+1.64% | -5.01% | +9.80% | -0.07% | 1.37B | ||
-0.70% | +1.08% | -1.56% | 0.00% | 1.28B | ||
-1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
+1.36% | -1.19% | +11.94% | -1.78% | 935M | ||
+2.29% | +0.58% | +2.82% | -22.34% | 623M | ||
+3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
0.00% | +17.42% | +58.39% | +190.05% | 444M | ||
0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
Average | +0.62% | +1.63% | +3.09% | +0.77% | ||
Weighted average by Cap. | -0.38% | +0.01% | -3.91% | -16.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 41.09 | 505,515 | 3,771,667 |
15:59:59 | 41.08 | 100 | 3,266,152 |
15:59:59 | 41.08 | 100 | 3,266,052 |
15:59:59 | 41.08 | 200 | 3,265,952 |
15:59:59 | 41.08 | 200 | 3,265,752 |
15:59:58 | 41.08 | 100 | 3,265,552 |
15:59:58 | 41.08 | 100 | 3,265,452 |
15:59:58 | 41.08 | 360 | 3,265,352 |
15:59:58 | 41.08 | 600 | 3,264,992 |
15:59:58 | 41.08 | 1,200 | 3,264,392 |
Monthly variations
Annual change
2024 | -8.03% | ||
2023 | +33.25% | ||
2022 | -25.29% | ||
2021 | +42.43% | ||
2020 | -5.29% | ||
2019 | +37.14% | ||
2018 | -27.34% | ||
2017 | +15.82% | ||
2016 | +26.89% | ||
2015 | +6.27% | ||
2014 | -9.10% | ||
2013 | +102.06% | ||
2012 | +11.60% | ||
2011 | -29.76% | ||
2010 | +62.83% | ||
2009 | -33.72% | ||
2008 | -83.62% | ||
2007 | +46.50% | ||
2006 | +56.39% | ||
2005 | +0.82% | ||
2004 | +93.41% | ||
2003 | +14.07% | ||
2002 | +14.20% | ||
2001 | +2.42% | ||
2000 | +12.05% | ||
1999 | +85.48% | ||
1998 | -24.91% | ||
1997 | +3.58% | ||
1996 | +51.63% | ||
1995 | -4.66% | ||
1994 | -38.34% | ||
1993 | +104.58% | ||
1992 | +68.13% | ||
1991 | +16.67% | ||
1990 | -37.60% | ||
1989 | 0.00% |
- Stock Market
- Equities
- MGM Stock
- Quotes MGM Resorts International