MFS MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.085 USD | -0.06% |
|
-0.49% | -1.64% |
| 2023 | MFS Municipal Income Trust Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | MFS Municipal Income Trust Reports Earnings Results for the Half Year Ended April 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.065 $ | 5.08 $ | 5.088 $ | 5.085 $ |
| Volume | 65 248 | 57 073 | 25 597 | 34 330 |
| Change | -0.49% | +0.30% | +0.16% | -0.06% |
| Opening | 5.06 | 5.07 | 5.09 | 5.07 |
| High | 5.08 | 5.09 | 5.11 | 5.10 |
| Low | 5.05 | 5.06 | 5.08 | 5.07 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.49% | ||
| 1 month | -5.31% | ||
| 3 months | -2.96% | ||
| 6 months | +14.79% | ||
| Current year | -1.64% | ||
| 1 year | -2.59% | ||
| 3 years | -26.30% | ||
| 5 years | -25.00% | ||
| 10 years | -23.19% |
Volumes
marketsDaily volume
34 330
Estimated daily volume
34 330
Avg. Volume 20 sessions
64 618
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
328 582.53
Record volume 1
1 122 898
Record volume 2
1 077 400
Record volume 3
830 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 439 103
Net sales (USD)
16 683 611
Free-Float
100 %
Free-Float capitalization (USD)
209 439 103
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.05
5.11
1 month
5.055.35
Current year
5.055.48
1 year
4.375.48
3 years
4.377.42
5 years
4.377.50
10 years
4.377.63
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.15
Moving average 50 days
5.24
Moving average 100 days
5.22
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
34.27
RSI 14 days
35.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.49% | -1.64% | -2.59% | 209M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.30% | +1.22% | +3.27% | +4.40% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -0.55% | -0.12% | -12.41% | -20.76% | 3.11B | ||
| -0.16% | -2.40% | -11.98% | -19.63% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.41% | -0.82% | +1.20% | +6.66% | ||
| Weighted average by Cap. | -0.40% | -0.84% | +2.39% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb2f43c97d67.C-IokBn_F4-A5GW1MghyD2HtX5crfzI7vv_gEo2de7U.PtZlwXaOJ8vKrAuYU1lFWyKYcudBFUtkiKy4W-fwP-dS1VDFaJdDtueNJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 5.085 | 200 | 32,468 |
| 15:58:32 | 5.08 | 100 | 32,268 |
| 15:58:03 | 5.085 | 100 | 32,168 |
| 15:57:46 | 5.085 | 108 | 32,068 |
| 15:52:00 | 5.09 | 117 | 31,960 |
| 15:10:05 | 5.085 | 100 | 31,843 |
| 15:08:31 | 5.088 | 934 | 31,743 |
| 14:54:36 | 5.07 | 100 | 30,809 |
| 14:08:56 | 5.08 | 100 | 30,709 |
| 14:08:56 | 5.08 | 100 | 30,609 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -0.19% | ||
| 2022 | -26.00% | ||
| 2021 | +4.79% | ||
| 2020 | -5.52% | ||
| 2019 | +15.15% | ||
| 2018 | -10.63% | ||
| 2017 | +3.62% | ||
| 2016 | -2.50% | ||
| 2015 | +2.41% | ||
| 2014 | +6.24% | ||
| 2013 | -17.98% | ||
| 2012 | +7.17% | ||
| 2011 | +10.92% | ||
| 2010 | -5.46% | ||
| 2009 | +67.82% | ||
| 2008 | -40.24% | ||
| 2007 | -18.75% | ||
| 2006 | +6.39% | ||
| 2005 | +1.69% | ||
| 2004 | +0.79% | ||
| 2003 | +6.71% | ||
| 2002 | -6.29% | ||
| 2001 | +4.34% | ||
| 2000 | +12.50% | ||
| 1999 | -22.96% | ||
| 1998 | -7.53% | ||
| 1997 | -1.35% | ||
| 1996 | -3.90% | ||
| 1995 | +11.59% | ||
| 1994 | -9.21% | ||
| 1993 | +11.76% | ||
| 1992 | -4.23% | ||
| 1991 | +7.58% | ||
| 1990 | -16.46% | ||
| 1989 | +1.28% | ||
| 1988 | +16.42% | ||
| 1987 | -19.28% | ||
| 1986 | +2.47% |
- Stock Market
- Equities
- MFM Stock
- Quotes MFS Municipal Income Trust
