MFS INTERCORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 INR | -1.35% |
|
+2.31% | -18.40% |
| 05-30 | MFS Intercorp Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-30 | MFS Intercorp Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10.15 ₹ | 10.35 ₹ | 10.55 ₹ | 10.34 ₹ | 10.2 ₹ |
| Volume | 4 868 | 2 241 | 820 | 1 000 | 10 649 |
| Change | +1.81% | +1.97% | +1.93% | -1.99% | -1.35% |
| Opening | 9.96 | 10.15 | 10.15 | 10.75 | 10.14 |
| High | 10.15 | 10.35 | 10.55 | 10.76 | 10.2 |
| Low | 9.96 | 9.95 | 10.15 | 10.34 | 10.14 |
Performance
| 1 day | -1.35% | ||
| 1 week | +2.31% | ||
| Current month | +14.61% | ||
| 1 month | +14.48% | ||
| 3 months | +59.38% | ||
| 6 months | -18.40% | ||
| Current year | -18.40% | ||
| 1 year | +39.53% | ||
| 3 years | -9.17% | ||
| 5 years | -0.49% | ||
| 10 years | +5.59% |
Volumes
marketsDaily volume
10 649
Estimated daily volume
15 115
Avg. Volume 20 sessions
5 605
Daily volume ratio
2.70
Avg. Volume 20 sessions INR
57 171.00
Avg. Volume 20 sessions USD
684.74
Record volume 1
539 849
Record volume 2
530 320
Record volume 3
457 192
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
535 069
Capitalization (USD)
535 069
Net sales ()
22
Highs and lows
1 week
9.95
10.76
1 month
8.7310.76
Current year
6.1013.99
1 year
6.1019.96
3 years
6.1058.95
5 years
6.1058.95
10 years
6.1058.95
Indicators
Moving average 5 days
10.27
Moving average 20 days
9.46
Moving average 50 days
9.67
Moving average 100 days
9.06
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
77.70
RSI 14 days
67.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b65462290e48e5cafae1a024.Ody8e8lUpV0FichRnC0z7mEspZ6XAPJ1BQ-IyqHrLwU.fvH7GaJlnS9t8aQ9qlp2oS920MHhUbEqVnz4gf6bfmhNs44wgSDOEVfCmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 | 10.2 | 10,500 | 10,649 |
| 01:45:01 | 10.14 | 49 | 149 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | -20.18% | ||
| 2022 | -16.83% | ||
| 2021 | +75.16% | ||
| 2019 | -0.28% | ||
| 2018 | +21.81% | ||
| 2017 | -9.69% | ||
| 2016 | -2.39% | ||
| 2015 | +4.26% | ||
| 2014 | +9.43% | ||
| 2013 | -24.91% | ||
| 2012 | +28.51% | ||
| 2011 | -14.12% |
- Stock Market
- Equities
- MFSINTRCRP Stock
- Quotes MFS Intercorp Limited
