|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 INR | +0.36% |
|
+2.19% | -9.39% |
| 06-30 | Mfs Intercorp Limited Announces Change in Registered Office Address in Delhi | CI |
| 05-26 | MFS Intercorp Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: MFS Intercorp Limited
Delayed Quote Bombay S.E.
| 2026-07-10 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹13.70 | ₹13.68 | ₹14.03 | ₹13.95 | ₹14.00 |
| Volume | 657 | 100 | 462 | 24 | 69 |
| Change | 0.00% | -0.15% | +2.56% | -0.57% | +0.36% |
| Opening | ₹13.31 | ₹13.68 | ₹13.68 | ₹13.75 | ₹13.26 |
| High | ₹13.95 | ₹13.68 | ₹14.03 | ₹13.95 | ₹14.60 |
| Low | ₹13.02 | ₹13.68 | ₹13.02 | ₹13.50 | ₹13.26 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.19% | ||
| Current month | +5.98% | ||
| 1 month | +7.94% | ||
| 3 months | +4.79% | ||
| 6 months | -13.85% | ||
| Current year | -9.39% | ||
| 1 year | +12.00% | ||
| 3 years | +12.90% | ||
| 5 years | +30.84% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
1,154
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
16,156
Avg. Volume 20 sessions USD
167.81
Record volume 1
539,849
Record volume 2
530,320
Record volume 3
457,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
60,296,199
Market Cap (USD)
626,119
Net sales ()
3
Free-Float
70.57 %
Free-Float capitalization (INR)
42,551,781
Free-Float capitalization (USD)
441,860
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.66
Moving average 50 days
14.19
Moving average 100 days
14.72
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+5.12%
RSI 9 days
54.26
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.19% | +12.00% | +12.90% | 626K | |
| -1.61% | +0.26% | -46.31% | -27.64% | 16.26B | |
| -1.85% | -9.59% | +9.59% | +10.37% | 8.23B | |
| -0.99% | +1.76% | +39.89% | +10.34% | 5.73B | |
| +2.98% | +3.44% | -23.96% | -14.99% | 3.5B | |
| -1.85% | -2.68% | +52.93% | +22.87% | 1.45B | |
| -0.22% | +0.69% | +1.64% | +11.07% | 1.4B | |
| -2.64% | +4.73% | -9.85% | -30.92% | 1.33B | |
| -3.90% | -0.89% | -23.58% | -21.42% | 1.29B | |
| -0.22% | +0.67% | -35.19% | -7.17% | 516M | |
| Average | -0.99% | +1.42% | -2.29% | -3.46% | 3.97B | |
| Weighted average by Cap. | -1.22% | +0.52% | -12.91% | -9.60% |
Historical Quotes: MFS Intercorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4.gf3Mf4YstOmGzOmXMS3zkZ5MUkS7uwIgOLT89TnCjrY.uZWpTs98jLjHj4vGe2iK6fN0GjTC_VV2ANm0gVGY2cSsvKgtvlr8m-H8hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:33 | 14.00 | 1 | 69 |
| 05:26:14 | 14.00 | 15 | 68 |
Course Extremes
| 1 week | 13.02 |  | 14.6 |
| 1 month | 12.5 | | 14.6 |
| Current year | 11.17 | | 18.97 |
| 1 year | 10.71 | | 18.97 |
| 3 years | 6.1 | | 22.41 |
| 5 years | 6.1 | | 58.95 |
| 10 years | 6.1 | | 58.95 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | -14.64% | ||
| 2024 | +44.80% | ||
| 2023 | -20.18% | ||
| 2022 | -16.83% | ||
| 2021 | +75.16% | ||
| 2019 | -0.28% | ||
| 2018 | +21.81% | ||
| 2017 | -9.69% | ||
| 2016 | -2.39% | ||
| 2015 | +4.26% | ||
| 2014 | +9.43% | ||
| 2013 | -24.91% | ||
| 2012 | +28.51% | ||
| 2011 | -14.12% |
- Stock Market
- Stocks
- MFSINTRCRP Stock
- Quotes MFS Intercorp Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
