Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.455 USD | +0.14% | +0.73% | +4.38% |
Past dividends on MFS High Yield Municipal Trust
2024-07-15 | Monthly 0.0145 USD |
2024-06-17 | Monthly 0.0135 USD |
2024-05-13 | Monthly 0.0135 USD |
2024-04-15 | Monthly 0.0135 USD |
2024-03-11 | Monthly 0.0135 USD |
2024-02-12 | Monthly 0.0125 USD |
2024-01-15 | Monthly 0.0115 USD |
2023-12-18 | Monthly 0.011 USD |
2023-11-13 | Monthly 0.011 USD |
2023-10-16 | Monthly 0.011 USD |
2023-09-11 | Monthly 0.011 USD |
2023-08-14 | Monthly 0.011 USD |
2023-07-17 | Monthly 0.0105 USD |
2023-06-12 | Monthly 0.011 USD |
2023-05-15 | Monthly 0.011 USD |
2023-04-17 | Monthly 0.011 USD |
2023-03-13 | Monthly 0.012 USD |
2023-02-13 | Monthly 0.0125 USD |
2023-01-16 | Monthly 0.0112 USD |
2022-12-12 | Monthly 0.0125 USD |
2022-11-14 | Monthly 0.0125 USD |
2022-10-17 | Monthly 0.0135 USD |
2022-09-12 | Monthly 0.0145 USD |
2022-08-15 | Monthly 0.015 USD |
2022-07-18 | Monthly 0.015 USD |
2022-06-13 | Monthly 0.01525 USD |
2022-05-16 | Monthly 0.01525 USD |
2022-04-18 | Monthly 0.01525 USD |
2022-03-14 | Monthly 0.01525 USD |
2022-02-14 | Monthly 0.01525 USD |
2022-01-17 | Monthly 0.01525 USD |
2021-12-13 | Monthly 0.01575 USD |
2021-11-15 | Monthly 0.01575 USD |
2021-10-11 | Monthly 0.01575 USD |
2021-09-13 | Monthly 0.01575 USD |
2021-08-16 | Monthly 0.0165 USD |
2021-07-12 | Monthly 0.0175 USD |
2021-06-14 | Monthly 0.0175 USD |
2021-05-17 | Monthly 0.018 USD |
2021-04-12 | Monthly 0.018 USD |
2021-03-15 | Monthly 0.018 USD |
2021-02-15 | Monthly 0.018 USD |
2021-01-18 | Monthly 0.018 USD |
2020-12-14 | Monthly 0.0185 USD |
2020-11-16 | Monthly 0.0185 USD |
2020-10-12 | Monthly 0.0185 USD |
2020-09-14 | Monthly 0.0185 USD |
2020-08-17 | Monthly 0.0185 USD |
2020-07-13 | Monthly 0.0185 USD |
2020-06-15 | Monthly 0.0185 USD |
2020-05-11 | Monthly 0.018 USD |
2020-04-13 | Monthly 0.014 USD |
2020-03-16 | Monthly 0.0185 USD |
2020-02-17 | Monthly 0.0185 USD |
2020-01-13 | Monthly 0.0185 USD |
2019-12-16 | Monthly 0.0185 USD |
2019-11-11 | Monthly 0.018 USD |
2019-10-14 | Monthly 0.018 USD |
2019-09-16 | Monthly 0.018 USD |
2019-08-12 | Monthly 0.018 USD |
2019-07-15 | Monthly 0.019 USD |
2019-06-17 | Monthly 0.019 USD |
2019-05-13 | Monthly 0.019 USD |
2019-04-15 | Monthly 0.02 USD |
2019-03-11 | Monthly 0.02 USD |
2019-02-11 | Monthly 0.02 USD |
2019-01-14 | Monthly 0.02 USD |
2018-12-17 | Monthly 0.02 USD |
2018-11-12 | Monthly 0.02 USD |
2018-10-15 | Monthly 0.0205 USD |
2018-09-17 | Monthly 0.0215 USD |
2018-08-13 | Monthly 0.0215 USD |
2018-07-16 | Monthly 0.0215 USD |
2018-06-11 | Monthly 0.0215 USD |
2018-05-14 | Monthly 0.0215 USD |
2018-04-16 | Monthly 0.0215 USD |
2018-03-12 | Monthly 0.0215 USD |
2018-02-12 | Monthly 0.0215 USD |
2018-01-15 | Monthly 0.0215 USD |
2017-12-18 | Monthly 0.022 USD |
2017-11-13 | Monthly 0.0225 USD |
2017-10-16 | Monthly 0.023 USD |
2017-09-11 | Monthly 0.023 USD |
2017-08-14 | Monthly 0.0225 USD |
2017-07-17 | Monthly 0.0225 USD |
2017-06-12 | Monthly 0.0225 USD |
2017-05-15 | Monthly 0.0225 USD |
2017-04-17 | Monthly 0.0225 USD |
2017-03-13 | Monthly 0.023 USD |
2017-02-13 | Monthly 0.023 USD |
2017-01-16 | Monthly 0.022 USD |
2016-12-19 | Monthly 0.022 USD |
2016-11-14 | Monthly 0.022 USD |
2016-10-17 | Monthly 0.0225 USD |
2016-09-19 | Monthly 0.0225 USD |
2016-08-15 | Monthly 0.0225 USD |
2016-07-18 | Monthly 0.0225 USD |
2016-06-13 | Monthly 0.0225 USD |
2016-05-16 | Monthly 0.0225 USD |
2016-04-18 | Monthly 0.023 USD |
2016-03-14 | Monthly 0.023 USD |
2016-02-15 | Monthly 0.023 USD |
2016-01-18 | Monthly 0.023 USD |
2015-12-14 | 0.0235 USD |
2015-11-16 | 0.024 USD |
2015-10-12 | 0.024 USD |
2015-09-14 | 0.024 USD |
2015-08-17 | 0.024 USD |
2015-07-13 | 0.023 USD |
2015-06-15 | 0.023 USD |
2015-05-11 | 0.023 USD |
2015-04-13 | 0.023 USD |
2015-03-16 | 0.023 USD |
2015-02-16 | 0.023 USD |
2015-01-12 | 0.023 USD |
2014-12-15 | 0.024 USD |
2014-11-17 | 0.024 USD |
2014-10-13 | 0.024 USD |
2014-09-15 | 0.024 USD |
2014-08-11 | 0.024 USD |
2014-07-14 | 0.024 USD |
2014-06-16 | 0.024 USD |
2014-05-12 | 0.024 USD |
2014-04-14 | 0.024 USD |
2014-03-17 | 0.025 USD |
2014-02-17 | 0.025 USD |
2014-01-13 | 0.025 USD |
2013-12-16 | 0.025 USD |
2013-11-11 | 0.024 USD |
2013-10-14 | 0.024 USD |
2013-09-16 | 0.024 USD |
2013-08-12 | 0.024 USD |
2013-07-15 | 0.024 USD |
2013-06-17 | 0.024 USD |
2013-05-13 | 0.024 USD |
2013-04-15 | 0.024 USD |
2013-03-11 | 0.024 USD |
2013-02-11 | 0.024 USD |
2013-01-14 | 0.024 USD |
2012-12-17 | 0.024 USD |
2012-11-12 | 0.024 USD |
2012-10-15 | 0.024 USD |
2012-09-17 | 0.027 USD |
2012-08-13 | 0.027 USD |
2012-07-16 | 0.027 USD |
2012-06-11 | 0.028 USD |
2012-05-14 | 0.028 USD |
2012-04-16 | 0.029 USD |
2012-03-12 | 0.029 USD |
2012-02-13 | 0.029 USD |
2012-01-16 | 0.029 USD |
2011-12-11 | 0.029 USD |
2011-11-13 | 0.029 USD |
2011-10-10 | 0.029 USD |
2011-09-11 | 0.029 USD |
2011-08-08 | 0.029 USD |
2011-07-11 | 0.03 USD |
2011-06-07 | 0.03 USD |
2011-05-09 | 0.03 USD |
2011-04-10 | 0.03 USD |
2011-03-08 | 0.03 USD |
2011-02-08 | 0.03 USD |
2011-01-10 | 0.03 USD |
2010-12-12 | 0.03 USD |
2010-11-07 | 0.03 USD |
2010-10-11 | 0.03 USD |
2010-09-12 | 0.03 USD |
2010-08-09 | 0.03 USD |
2010-07-11 | 0.029 USD |
2010-06-07 | 0.029 USD |
2010-05-10 | 0.029 USD |
2010-04-11 | 0.029 USD |
2010-03-08 | 0.029 USD |
2010-02-08 | 0.029 USD |
2010-01-11 | 0.029 USD |
2009-12-08 | 0.029 USD |
2009-11-09 | 0.028 USD |
2009-10-12 | 0.028 USD |
2009-09-09 | 0.028 USD |
2009-08-09 | 0.028 USD |
2009-07-12 | 0.028 USD |
2009-06-09 | 0.028 USD |
2009-05-10 | 0.028 USD |
2009-04-12 | 0.028 USD |
2009-03-08 | 0.0275 USD |
2009-02-08 | 0.0265 USD |
2009-01-11 | 0.026 USD |
2008-12-09 | 0.026 USD |
2008-11-06 | 0.026 USD |
2008-10-08 | 0.027 USD |
2008-09-09 | 0.027 USD |
2008-08-10 | 0.028 USD |
2008-07-08 | 0.028 USD |
2008-06-10 | 0.027 USD |
2008-05-08 | 0.027 USD |
2008-04-08 | 0.027 USD |
2008-03-09 | 0.027 USD |
2008-02-10 | 0.027 USD |
2008-01-09 | 0.027 USD |
2007-12-11 | 0.027 USD |
2007-11-08 | 0.027 USD |
2007-10-08 | 0.027 USD |
2007-09-09 | 0.027 USD |
2007-08-09 | 0.037 USD |
2007-06-26 | 0.027 USD |
2007-05-28 | 0.027 USD |
2007-04-25 | 0.027 USD |
2007-03-27 | 0.027 USD |
2007-02-25 | 0.027 USD |
2007-01-28 | 0.027 USD |
2006-12-26 | 0.027 USD |
2006-11-27 | 0.027 USD |
2006-10-26 | 0.027 USD |
2006-09-26 | 0.027 USD |
2006-08-28 | 0.025 USD |
2006-07-26 | 0.029 USD |
2006-06-27 | 0.029 USD |
2006-05-25 | 0.029 USD |
2006-04-25 | 0.029 USD |
2006-03-28 | 0.031 USD |
2006-02-23 | 0.031 USD |
2006-01-26 | 0.031 USD |
2005-12-27 | 0.031 USD |
2005-11-27 | 0.031 USD |
2005-10-26 | 0.031 USD |
2005-09-27 | 0.031 USD |
2005-08-28 | 0.029 USD |
2005-07-26 | 0.029 USD |
2005-06-27 | 0.029 USD |
2005-05-25 | 0.029 USD |
2005-04-26 | 0.032 USD |
2005-03-28 | 0.032 USD |
2005-02-23 | 0.035 USD |
2005-01-26 | 0.035 USD |
2004-12-28 | 0.04 USD |
2004-11-25 | 0.035 USD |
2004-10-26 | 0.035 USD |
2004-09-27 | 0.035 USD |
2004-08-26 | 0.035 USD |
2004-07-27 | 0.035 USD |
2004-06-27 | 0.035 USD |
2004-05-25 | 0.035 USD |
2004-04-27 | 0.035 USD |
2004-03-28 | 0.035 USD |
2004-02-24 | 0.035 USD |
2004-01-27 | 0.035 USD |
2003-12-28 | 0.035 USD |
2003-11-24 | 0.035 USD |
2003-10-28 | 0.035 USD |
2003-09-25 | 0.035 USD |
2003-08-26 | 0.035 USD |
2003-07-28 | 0.035 USD |
2003-06-25 | 0.035 USD |
2003-05-27 | 0.035 USD |
2003-04-27 | 0.037 USD |
2003-03-26 | 0.037 USD |
2003-02-25 | 0.037 USD |
2003-01-28 | 0.037 USD |
2002-12-26 | 0.037 USD |
2002-11-25 | 0.037 USD |
2002-10-28 | 0.037 USD |
2002-09-25 | 0.037 USD |
2002-08-27 | 0.037 USD |
2002-07-28 | 0.037 USD |
2002-06-25 | 0.037 USD |
2002-05-28 | 0.037 USD |
2002-04-25 | 0.035 USD |
2002-03-25 | 0.035 USD |
2002-02-25 | 0.0305 USD |
2002-01-28 | 0.0305 USD |
2001-12-27 | 0.0305 USD |
2001-11-27 | 0.0305 USD |
2001-10-28 | 0.0305 USD |
2001-09-25 | 0.0325 USD |
2001-08-28 | 0.0325 USD |
2001-07-26 | 0.0325 USD |
2001-06-26 | 0.0325 USD |
2001-05-28 | 0.0325 USD |
2001-04-25 | 0.0325 USD |
2001-03-27 | 0.0325 USD |
2001-02-25 | 0.0325 USD |
2001-01-28 | 0.0325 USD |
2000-12-26 | 0.0325 USD |
2000-11-27 | 0.035 USD |
2000-10-26 | 0.035 USD |
2000-09-26 | 0.035 USD |
2000-08-28 | 0.036 USD |
2000-07-26 | 0.0365 USD |
2000-06-27 | 0.0365 USD |
2000-05-25 | 0.0365 USD |
2000-04-25 | 0.0365 USD |
2000-03-28 | 0.0365 USD |
2000-02-24 | 0.0365 USD |
2000-01-26 | 0.0365 USD |
1999-12-28 | 0.0365 USD |
1999-11-25 | 0.0365 USD |
1999-10-26 | 0.0365 USD |
1999-09-27 | 0.036 USD |
1999-08-26 | 0.036 USD |
1999-07-27 | 0.036 USD |
1999-06-27 | 0.036 USD |
1999-05-25 | 0.036 USD |
1999-04-27 | 0.041 USD |
1999-03-28 | 0.041 USD |
1999-02-23 | 0.041 USD |
1999-01-26 | 0.041 USD |
1998-12-28 | 0.041 USD |
1998-11-24 | 0.041 USD |
1998-10-27 | 0.041 USD |
1998-09-27 | 0.041 USD |
1998-08-26 | 0.041 USD |
1998-07-28 | 0.041 USD |
1998-06-25 | 0.041 USD |
1998-05-26 | 0.041 USD |
1998-04-27 | 0.041 USD |
1998-03-26 | 0.041 USD |
1998-02-24 | 0.041 USD |
1998-01-27 | 0.041 USD |
1997-12-28 | 0.041 USD |
1997-11-24 | 0.041 USD |
1997-10-28 | 0.041 USD |
1997-09-25 | 0.0425 USD |
1997-08-26 | 0.0425 USD |
1997-07-28 | 0.0425 USD |
1997-06-25 | 0.0425 USD |
1997-05-27 | 0.0425 USD |
1997-04-27 | 0.0425 USD |
1997-03-25 | 0.0425 USD |
1997-02-25 | 0.0425 USD |
1997-01-28 | 0.0425 USD |
1996-12-26 | 0.0425 USD |
1996-11-25 | 0.0425 USD |
1996-10-28 | 0.0425 USD |
1996-09-25 | 0.0425 USD |
1996-08-27 | 0.0425 USD |
1996-07-28 | 0.0425 USD |
1996-06-25 | 0.0425 USD |
1996-05-28 | 0.0425 USD |
1996-04-25 | 0.0425 USD |
1996-03-26 | 0.0425 USD |
1996-02-26 | 0.0425 USD |
1996-01-28 | 0.0425 USD |
1995-12-26 | 0.0425 USD |
1995-11-27 | 0.0425 USD |
1995-10-26 | 0.0425 USD |
1995-09-26 | 0.0425 USD |
1995-08-28 | 0.0425 USD |
1995-07-26 | 0.0438 USD |
1995-06-27 | 0.0438 USD |
1995-05-23 | 0.0465 USD |
1995-04-23 | 0.0465 USD |
1995-03-26 | 0.0465 USD |
1995-02-21 | 0.0465 USD |
1995-01-24 | 0.0465 USD |
1994-12-22 | 0.0465 USD |
1994-11-22 | 0.0465 USD |
1994-10-24 | 0.0465 USD |
1994-09-25 | 0.0465 USD |
1994-08-24 | 0.0465 USD |
1994-07-24 | 0.0465 USD |
1994-06-23 | 0.0465 USD |
1994-05-23 | 0.0465 USD |
1994-04-24 | 0.0485 USD |
1994-03-24 | 0.0515 USD |
1994-02-21 | 0.0515 USD |
1994-01-24 | 0.0515 USD |
1993-12-26 | 0.053 USD |
1993-11-22 | 0.053 USD |
1993-10-24 | 0.053 USD |
1993-09-23 | 0.053 USD |
1993-08-24 | 0.053 USD |
1993-07-25 | 0.053 USD |
1993-06-23 | 0.053 USD |
1993-05-23 | 0.053 USD |
1993-04-25 | 0.053 USD |
1993-03-24 | 0.053 USD |
1993-02-21 | 0.053 USD |
1993-01-24 | 0.053 USD |
1992-12-23 | 0.053 USD |
1992-11-22 | 0.053 USD |
1992-10-25 | 0.053 USD |
1992-09-23 | 0.053 USD |
1992-08-24 | 0.053 USD |
1992-07-26 | 0.053 USD |
1992-06-23 | 0.053 USD |
1992-05-21 | 0.053 USD |
1992-04-23 | 0.053 USD |
1992-03-24 | 0.053 USD |
1992-02-23 | 0.053 USD |
1992-01-26 | 0.053 USD |
1991-12-23 | 0.053 USD |
1991-11-21 | 0.053 USD |
1991-10-24 | 0.06 USD |
1991-09-23 | 0.06 USD |
1991-08-25 | 0.06 USD |
1991-07-24 | 0.06 USD |
1991-06-23 | 0.06 USD |
1991-05-23 | 0.06 USD |
1991-04-23 | 0.06 USD |
1991-03-21 | 0.06 USD |
1991-02-21 | 0.06 USD |
1991-01-24 | 0.06 USD |
1990-12-23 | 0.06 USD |
1990-11-25 | 0.06 USD |
1990-10-24 | 0.06 USD |
1990-09-23 | 0.06 USD |
1990-08-26 | 0.06 USD |
1990-07-24 | 0.06 USD |
1990-06-24 | 0.06 USD |
1990-05-23 | 0.06 USD |
1990-04-23 | 0.06 USD |
1990-03-25 | 0.06 USD |
1990-02-21 | 0.06 USD |
1990-01-24 | 0.06 USD |
1989-12-21 | 0.06 USD |
1989-11-23 | 0.063 USD |
1989-10-24 | 0.063 USD |
1989-09-24 | 0.063 USD |
1989-08-24 | 0.063 USD |
1989-07-24 | 0.063 USD |
1989-06-25 | 0.066 USD |
1989-05-23 | 0.066 USD |
1989-04-23 | 0.066 USD |
1989-03-26 | 0.066 USD |
1989-02-21 | 0.066 USD |
1989-01-24 | 0.066 USD |
1988-12-22 | 0.066 USD |
1988-11-22 | 0.066 USD |
1988-10-24 | 0.066 USD |
1988-09-25 | 0.066 USD |
1988-08-24 | 0.066 USD |
1988-07-24 | 0.066 USD |
1988-06-23 | 0.066 USD |
1988-05-23 | 0.066 USD |
1988-04-24 | 0.066 USD |
1988-03-24 | 0.0655 USD |
1988-02-22 | 0.0625 USD |
1988-01-24 | 0.0625 USD |
1987-12-23 | 0.061 USD |
1987-11-22 | 0.06 USD |
1987-10-25 | 0.0595 USD |
1987-09-23 | 0.0585 USD |
1987-08-24 | 0.0575 USD |
1987-07-26 | 0.057 USD |
1987-06-23 | 0.0555 USD |
1987-05-21 | 0.055 USD |
1987-04-23 | 0.045 USD |
- Stock Market
- Equities
- CMU Stock
- Charts MFS High Yield Municipal Trust
- Total Return chart