MFL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 INR | +4.17% |
|
+10.29% | +10.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.72 ₹ | 0.71 ₹ | 0.72 ₹ | 0.75 ₹ |
| Volume | 2 471 582 | 1 079 947 | 1 476 614 | 1 821 314 |
| Change | +4.35% | -1.39% | +1.41% | +4.17% |
| Opening | 0.69 | 0.73 | 0.72 | 0.72 |
| High | 0.72 | 0.74 | 0.74 | 0.75 |
| Low | 0.68 | 0.71 | 0.70 | 0.72 |
Performance
| 1 day | +4.17% | ||
| 1 week | +10.29% | ||
| 1 month | +5.63% | ||
| 3 months | -1.32% | ||
| 6 months | +1.35% | ||
| Current year | +10.29% | ||
| 1 year | +17.19% | ||
| 3 years | +341.18% | ||
| 5 years | +294.74% | ||
| 10 years | +26.48% |
Volumes
marketsDaily volume
1 821 314
Estimated daily volume
1 821 314
Avg. Volume 20 sessions
1 436 020
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
1 077 015.00
Avg. Volume 20 sessions USD
12 912.33
Record volume 1
88 699 630
Record volume 2
58 592 480
Record volume 3
43 768 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
270 065 477
Capitalization (USD)
3 237 815
Net sales (INR)
137 482 000
Net sales (USD)
1 648 272
Free-Float
98.26 %
Free-Float capitalization (INR)
265 357 123
Free-Float capitalization (USD)
3 181 367
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.68
0.75
1 month
0.680.75
Current year
0.530.97
1 year
0.531.11
3 years
0.182.79
5 years
0.152.79
10 years
0.152.79
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.70
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
58.62
RSI 14 days
54.00
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +10.29% | +10.29% | +17.19% | 3.24M | ||
| +1.71% | +3.95% | -11.84% | -1.28% | 33.46B | ||
| +3.74% | +0.91% | -11.09% | -21.78% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +4.91% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -2.18% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +12.11% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +80.00% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.24% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +30.17% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +1.95% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -0.99% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +19.83% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.79% | -0.09% | +6.47% | +9.20% | ||
| Weighted average by Cap. | +1.70% | +1.01% | -5.27% | -4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c54326d69e7cbdfac696de6.d7DQ-vdcS_zgOKO35LdDff8iKGIR81SPpwm0qovjt2o.FMSHtKIpHs-CStH909ggIqhTTBpUkGPk4EDu_-_W9Rw6wZXIwxgxuaV57g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:03 | 0.75 | 16 | 1,819,763 |
| 06:25:25 | 0.75 | 180 | 1,819,747 |
| 06:20:11 | 0.75 | 200 | 1,819,567 |
| 06:17:10 | 0.75 | 20 | 1,819,367 |
| 06:16:28 | 0.75 | 100 | 1,819,347 |
| 06:14:59 | 0.75 | 14 | 1,819,247 |
| 05:59:46 | 0.74 | 54 | 1,819,233 |
| 05:59:40 | 0.75 | 300 | 1,819,179 |
| 05:59:38 | 0.75 | 2 | 1,818,879 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | -29.17% | ||
| 2022 | -30.94% | ||
| 2021 | +768.75% | ||
| 2020 | -15.79% | ||
| 2019 | -.--% | ||
| 2018 | -9.52% | ||
| 2017 | -12.50% | ||
| 2016 | -70.73% | ||
| 2015 | -8.69% | ||
| 2014 | +76.08% | ||
| 2013 | -17.74% | ||
| 2012 | -35.28% | ||
| 2011 | -0.62% |
- Stock Market
- Equities
- MFLINDIA6 Stock
- Quotes MFL India Limited
