Quotes MFE-Mediaforeurope N.V. Borsa Italiana

Equities

MFEA

NL0015001OI1

Broadcasting

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-26 EDT			5-day change	1st Jan Change
2.718 ^EUR	+0.97%		+4.70%	+15.27%

04-18	MFE demands improvement from ProSieben after taking hit	RE
04-18	MFE-Mediaforeurope N.V. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Borsa Italiana

MFE-Mediaforeurope N.V.(MFEA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.706 €	2.724 €	2.692 €	2.718 €
Volume	1 342 948	1 427 518	638 821	1 054 021
Change	+3.28%	+0.67%	-1.17%	+0.97%
Opening	2.65	2.71	2.72	2.73
High	2.71	2.75	2.76	2.75
Low	2.62	2.68	2.69	2.70

Performance

1 day	+0.97%
1 week	+4.70%
Current month	+13.01%
1 month	+15.34%
3 months	+13.87%
6 months	+62.42%
Current year	+15.27%
1 year	+20.32%

Volumes

markets

Daily volume

1 054 021

Estimated daily volume

1 054 021

Avg. Volume 20 sessions

1 131 924

Daily volume ratio

0.93

Avg. Volume 20 sessions

3 076 569.43

Avg. Volume 20 sessions USD

3 289 529.57

Record volume 1

5 360 862

Record volume 2

4 862 396

Record volume 3

4 829 114

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (EUR)

1 760 841 563

Capitalization (USD)

1 882 727 016

Net sales (EUR)

2 810 400 000

Net sales (USD)

3 004 935 888

Number of employees

4 847

Sales / Employee (EUR)

579 823

Sales / Employee (USD)

619 958

Free-Float

9.32 %

Free-Float capitalization (EUR)

166 435 758

Free-Float capitalization (USD)

177 956 441

Average Daily Capital Traded

0.17%

Highs and lows

1 week

2.60

2.76

1 month

2.39

2.76

Current year

2.04

2.76

1 year

1.64

2.84

3 years

1.40

5.86

5 years

1.40

5.86

10 years

1.40

5.86

Indicators

Moving average 5 days

2.69

Moving average 20 days

2.53

Moving average 50 days

2.30

Moving average 100 days

2.32

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-6.76%

Price spread / (MMA50)

-15.30%

Price spread / (MMA100)

-14.67%

STIM

RSI 9 days

73.37

RSI 14 days

72.30

Sector Comparison - Other Broadcasting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MFE-MEDIAFOREUROPE N.V.	+0.97%	+4.70%	+15.27%	+20.32%	1.88B
	WALT DISNEY COMPANY (THE)	-0.04%	+0.11%	+24.85%	+16.69%	207B
	FORMULA ONE GROUP	+0.73%	+1.95%	+9.98%	-1.21%	16.08B
	PARAMOUNT GLOBAL	-2.22%	-4.26%	-19.47%	-44.99%	8.36B
	THE LIBERTY SIRIUSXM GROUP	-0.53%	-0.29%	-15.67%	-8.83%	7.93B
	MBC GROUP	-2.08%	-9.30%	-	-	4.58B
	TBS HOLDINGS,INC.	+0.81%	-4.11%	+37.01%	+104.22%	4.24B
	ITV PLC	+0.64%	+0.93%	+11.41%	-12.98%	3.5B
	MULTICHOICE GROUP LIMITED	+0.90%	+2.18%	+46.62%	+5.10%	2.68B
	FUJI MEDIA HOLDINGS, INC.	-0.05%	-0.64%	+18.46%	+49.84%	2.55B
	WASU MEDIA HOLDING CO.,LTD	+3.09%	+0.14%	-0.54%	-18.56%	1.98B
	TF1	+0.59%	-5.65%	+19.41%	+9.51%	1.92B
	PROSIEBENSAT.1 MEDIA SE	-1.87%	+0.75%	+32.72%	-25.17%	1.78B
	GRUPO TELEVISA, S.A.B.	+6.21%	+12.89%	-5.03%	-36.72%	1.74B
	COGECO COMMUNICATIONS INC.	-0.07%	-4.05%	-8.53%	-15.71%	1.67B
	BEIJING GEHUA CATV NETWORK CO.,LTD.	+3.75%	+3.75%	-14.10%	-32.93%	1.28B
Average	+0.68%	-0.03%	+10.16%	+0.57%
Weighted average by Cap.	+0.00%	-0.04%	+20.67%	+12.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

53b3ec.hRnBDaSohd8o77DyyN4qrR4tGx7hukb80QNmNs5jY6w.xiD2eJTO5K5-ita1i7x-729OaXeW-C_E50gCdLwVNv-zV7BcwPjIjVCXxw

Date	Price	Volume	Daily volume
11:35:27	2.718	456	1,046,198
11:35:27	2.718	456	1,045,742
11:35:27	2.718	826	1,045,286
11:35:27	2.718	200	1,044,460
11:35:27	2.718	32	1,044,260
11:35:27	2.718	320	1,044,228
11:35:27	2.718	367	1,043,908
11:35:27	2.718	370	1,043,541
11:35:27	2.718	1,254	1,043,171