MFC-NICHADA THANI PROPERTY FUND 2 Quotes MFC-Nichada Thani Property Fund 2 Thailand S.E.
Equities
MNIT
TH0852010006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 THB | 0.00% |
|
+0.93% | -0.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.08 ฿ | 2.1 ฿ | 2.16 ฿ | 2.16 ฿ | 2.16 ฿ |
| Volume | 10 102 | 100 | 18 700 | 5 400 | 45 700 |
| Change | +∞% | +0.96% | +2.86% | 0.00% | 0.00% |
| Opening | 2.08 | 2.10 | 2.16 | 2.14 | 2.16 |
| High | 2.08 | 2.10 | 2.16 | 2.16 | 2.16 |
| Low | 2.08 | 2.10 | 2.14 | 2.14 | 2.16 |
Performance
| 1 week | +0.93% | ||
| Current month | +1.89% | ||
| 1 month | +3.85% | ||
| 3 months | +6.93% | ||
| Current year | -0.92% | ||
| 1 year | +15.51% | ||
| 3 years | +37.58% | ||
| 5 years | +54.29% | ||
| 10 years | -38.98% |
Volumes
marketsDaily volume
45 700
Avg. Volume 20 sessions
18 387
Avg. Volume 20 sessions THB
39 715.92
Avg. Volume 20 sessions USD
1 081.31
Record volume 1
4 250 000
Record volume 2
3 367 000
Record volume 3
2 007 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 273 281
Capitalization (USD)
13 273 281
Free-Float
63.95 %
Free-Float capitalization (THB)
8 488 058
Free-Float capitalization (USD)
8 488 058
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.10
2.16
1 month
2.002.20
Current year
1.502.50
1 year
1.502.50
3 years
1.202.50
5 years
0.832.50
10 years
0.833.70
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.12
Moving average 50 days
2.16
Moving average 100 days
2.15
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
54.15
RSI 14 days
51.98
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | -0.92% | +15.51% | 13.27M | ||
| +1.01% | -1.06% | -2.24% | +53.09% | 24.53B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
| +0.12% | -1.08% | +7.84% | -0.60% | 10.79B | ||
| 0.00% | -0.22% | -24.98% | -6.12% | 7.69B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| +0.51% | -0.91% | +4.16% | +57.97% | 6.61B | ||
| +1.62% | +2.30% | -2.13% | -16.44% | 3.65B | ||
| -0.33% | +0.16% | +16.69% | -14.67% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.10% | +2.48% | -6.40% | +41.12% | 3.1B | ||
| +0.41% | -6.62% | +13.42% | +89.69% | 2.8B | ||
| +3.04% | -0.66% | -11.60% | +7.68% | 2.81B | ||
| +0.80% | +0.88% | +4.74% | +81.36% | 2.62B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.54B | ||
| Average | -0.18% | -0.87% | -0.63% | +14.82% | ||
| Weighted average by Cap. | -0.27% | -0.94% | -3.70% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +23.86% | ||
| 2022 | +8.64% | ||
| 2021 | +8.72% | ||
| 2020 | -11.83% | ||
| 2019 | +13.42% | ||
| 2018 | -25.50% | ||
| 2017 | -0.99% | ||
| 2016 | -27.34% | ||
| 2015 | -7.33% | ||
| 2014 | -20.21% | ||
| 2013 | -54.97% | ||
| 2012 | -1.18% | ||
| 2011 | +5.62% | ||
| 2010 | -16.67% | ||
| 2009 | -4.00% | ||
| 2008 | -3.85% | ||
| 2007 | +4.00% |
- Stock Market
- Equities
- MNIT2 Stock
- MNIT Stock
- Quotes MFC-Nichada Thani Property Fund 2