MFC INDUSTRIAL REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 THB | 0.00% |
|
-11.76% | -61.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.5 ฿ | 0.49 ฿ | 0.49 ฿ | 0.45 ฿ | 0.45 ฿ |
| Volume | 40 855 | 218 800 | 34 100 | 107 916 | 596 237 |
| Change | -1.96% | -2.00% | 0.00% | -8.16% | 0.00% |
| Opening | 0.50 | 0.50 | 0.48 | 0.49 | 0.45 |
| High | 0.51 | 0.50 | 0.50 | 0.49 | 0.52 |
| Low | 0.49 | 0.48 | 0.48 | 0.45 | 0.45 |
Performance
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 1 month | -41.56% | ||
| 3 months | -48.86% | ||
| 6 months | -60.87% | ||
| Current year | -61.21% | ||
| 1 year | -68.97% | ||
| 3 years | -85.20% | ||
| 5 years | -88.75% |
Volumes
marketsDaily volume
596 237
Avg. Volume 20 sessions
1 097 679
Avg. Volume 20 sessions THB
493 955.55
Avg. Volume 20 sessions USD
13 648.98
Record volume 1
7 211 653
Record volume 2
3 761 509
Record volume 3
3 254 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
43 870 042
Capitalization (USD)
1 212 217
Net sales (THB)
24 838 922
Net sales (USD)
686 349
Free-Float
53.65 %
Free-Float capitalization (THB)
23 534 230
Free-Float capitalization (USD)
650 298
Average Daily Capital Traded
1.13%
Highs and lows
1 week
0.45
0.52
1 month
0.450.76
Current year
0.451.17
1 year
0.451.49
3 years
0.453.80
5 years
0.004.12
10 years
0.0010.40
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.54
Moving average 50 days
0.70
Moving average 100 days
0.84
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+55.56%
Price spread / (MMA100)
+86.67%
STIM
RSI 9 days
28.84
RSI 14 days
30.90
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.76% | -61.21% | -68.97% | 1.21M | ||
| +0.17% | +3.35% | -16.66% | -9.46% | 103B | ||
| -1.09% | +2.08% | +35.77% | +71.41% | 44.04B | ||
| +0.08% | +2.23% | -17.80% | -15.06% | 10.03B | ||
| -0.30% | +0.92% | -9.56% | +1.77% | 8.02B | ||
| -0.10% | +2.24% | -18.47% | -16.08% | 7.03B | ||
| -0.29% | +6.58% | -3.37% | +4.56% | 6.72B | ||
| -0.30% | +2.50% | -7.53% | +5.72% | 6.63B | ||
| -0.37% | +0.73% | -8.73% | -7.96% | 6.38B | ||
| -1.05% | +2.86% | +8.93% | +11.02% | 5.43B | ||
| +3.27% | +2.81% | -15.21% | +16.47% | 5.41B | ||
| -0.04% | +5.51% | -7.28% | -6.13% | 5.21B | ||
| +0.74% | 0.00% | -21.26% | -17.47% | 5.05B | ||
| -1.70% | -4.28% | -6.08% | -19.97% | 4.74B | ||
| -0.45% | -0.90% | -5.55% | -12.35% | 4.2B | ||
| -1.29% | +3.75% | -2.20% | +11.98% | 4.03B | ||
| Average | -0.18% | +1.55% | -9.76% | -3.16% | ||
| Weighted average by Cap. | -0.18% | +2.52% | -3.93% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.21% | ||
| 2023 | -36.61% | ||
| 2022 | -36.01% | ||
| 2021 | -15.88% | ||
| 2020 | +16.44% | ||
| 2019 | -33.33% | ||
| 2018 | -34.63% | ||
| 2017 | -33.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MIT Stock
- Quotes MFC Industrial Real Estate Investment Trust