Stock MEZZAN MEZZAN HOLDING COMPANY K.S.C.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mezzan Holding Company K.S.C.P.

Equities

MEZZAN

KW0EQB010837

Food Processing

End-of-day quote Kuwait S.E.
Other stock markets
 18:00:00 2024-04-24 EDT 		5-day change 1st Jan Change
0.745 KWD +0.68% Intraday chart for Mezzan Holding Company K.S.C.P. +2.76% +29.57%
03-20 Mezzan Holding KSC Announces Executive Changes CI
03-12 Transcript : Mezzan Holding Company K.S.C.P., 2023 Earnings Call, Mar 12, 2024

Quotes 5-day view

End-of-day quote Kuwait S.E.
  2024-04-21 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.731 KWD 0.738 KWD 0.742 KWD 0.74 KWD 0.745 KWD
Volume 376 486 621 242 148 737 479 471 239 982
Change +0.83% +0.96% +0.54% -0.27% +0.68%
Opening 0.72 0.74 0.74 0.74 0.74
High 0.75 0.74 0.74 0.74 0.75
Low 0.72 0.74 0.74 0.74 0.74

Performance

1 day+0.68%
1 week+2.76%
Current month+9.56%
1 month+15.15%
3 months+23.96%
6 months+47.82%
Current year+29.57%
1 year+101.35%
3 years+27.35%
5 years+42.72%

Volumes

markets
Daily volume
239 982
Avg. Volume 20 sessions
636 406
Avg. Volume 20 sessions KWD
474 122.47
Avg. Volume 20 sessions USD
1 541 360.30
Record volume 1
8 468 246
Record volume 2
4 329 930
Record volume 3
3 844 922
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KWD)
230 806 614
Capitalization (USD)
750 346 532
Net sales (KWD)
271 178 470
Net sales (USD)
881 594 427
Free-Float
27.18 %
Free-Float capitalization (KWD)
62 958 371
Free-Float capitalization (USD)
204 676 091
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.72
Extreme 0.72
0.75
1 month
0.65
Extreme 0.646
0.77
Current year
0.55
Extreme 0.547
0.77
1 year
0.37
Extreme 0.37
0.77
3 years
0.35
Extreme 0.345
0.77
5 years
0.35
Extreme 0.345
0.77
10 years
0.35
Extreme 0.345
1.16

Indicators

Moving average 5 days
0.74
Moving average 20 days
0.70
Moving average 50 days
0.65
Moving average 100 days
0.61
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
71.46
RSI 14 days
71.06

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
MEZZAN HOLDING COMPANY K.S.C.P. Stock Mezzan Holding Company K.S.C.P.
+0.68%+2.76%+29.57%+101.35% 750M
NESTLÉ S.A. Stock Nestlé S.A.
+0.67%-2.67%-4.93%-19.42% 261B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.27%+3.67%-2.51%-2.38% 94.98B
KRAFT HEINZ Stock Kraft Heinz
-0.55%+1.01%+3.19%-3.05% 46.39B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.77%+0.58%+8.74%-19.40% 39.99B
DANONE Stock Danone
-1.69%-1.92%-0.65%-3.40% 39.95B
THE HERSHEY COMPANY Stock The Hershey Company
-0.53%+0.62%-0.15%-28.88% 38.02B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.48%-3.99%-16.78%-21.98% 30.16B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-3.08%+1.92%-6.61%+18.26% 28.72B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-1.90%+7.68%+11.32%+35.27% 24.54B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.78%+1.20%-9.29%-26.24% 22.65B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.22%+2.45%+10.68%-10.88% 20.14B
KELLANOVA Stock Kellanova
-1.23%+0.61%+3.26%-15.67% 19.73B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.57%+7.50%+6.16%+19.76% 18.86B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.86%+2.06%-2.80%-15.57% 15.9B
ALMARAI COMPANY Stock Almarai Company
-0.53%-2.42%+1.08%-4.24% 15.04B
Average-0.50%+1.10%+1.89%+0.22%
Weighted average by Cap.-0.20%-0.03%-1.81%-10.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mezzan Holding Company K.S.C.P.

Chart Mezzan Holding Company K.S.C.P.
More charts

Monthly variations

Annual change

2024+29.57%
2023+46.31%
2022-33.28%
2021-3.13%
2020+21.60%
20190.00%
2018-35.48%
2017-16.67%
2016-15.82%
2015+18.37%
  1. Stock Market
  2. Equities
  3. MEZZAN Stock
  4. Quotes Mezzan Holding Company K.S.C.P.