MEYER BURGER TECHNOLOGY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 CHF | +26.13% |
|
+33.33% | -93.04% |
| 04-24 | US Solar Manufacturers Petition Regulators to Impose Sanctions on Southeast Asian Imports | MT |
| 04-24 | US solar panel makers seek new tariffs to protect domestic factories | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0102 CHF | 0.0103 CHF | 0.0105 CHF | 0.0111 CHF | 0.0136 CHF |
| Volume | 238 215 500 | 89 923 180 | 87 435 920 | 140 193 000 | 152 776 893 |
| Change | 0.00% | +0.98% | +1.94% | +5.71% | +26.13% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0114 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0136 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0112 |
Performance
| 1 day | +26.13% | ||
| 1 week | +33.33% | ||
| Current month | -45.60% | ||
| 1 month | -34.30% | ||
| 3 months | -89.77% | ||
| 6 months | -94.33% | ||
| Current year | -93.04% | ||
| 1 year | -97.70% | ||
| 3 years | -96.78% | ||
| 5 years | -98.05% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
152 776 893
Estimated daily volume
225 007 120
Avg. Volume 20 sessions
229 392 999
Daily volume ratio
0.98
Avg. Volume 20 sessions CHF
3 211 501.99
Avg. Volume 20 sessions USD
3 521 604.62
Record volume 1
570 402 000
Record volume 2
508 816 600
Record volume 3
506 609 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
262 590 949
Capitalization (USD)
287 946 731
Net sales (CHF)
135 035 000
Net sales (USD)
148 073 980
Number of employees
1 294
Sales / Employee (CHF)
104 355
Sales / Employee (USD)
114 431
Free-Float
84.53 %
Free-Float capitalization (CHF)
222 083 610
Free-Float capitalization (USD)
243 528 004
Average Daily Capital Traded
1.22%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.20
1 year
0.010.62
3 years
0.010.71
5 years
0.010.74
10 years
0.0114.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+55.71%
Price spread / (MMA100)
+189.29%
STIM
RSI 9 days
34.10
RSI 14 days
35.16
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.13% | +33.33% | -93.04% | -97.70% | 288M | ||
| +1.92% | +0.92% | -18.69% | -46.60% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -2.11% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.83% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.57% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -38.66% | 10.6B | ||
| +7.06% | +11.88% | +47.19% | -14.35% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -40.58% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
| +5.09% | +5.89% | +22.15% | -32.73% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +38.96% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -68.61% | 5.82B | ||
| +3.48% | +11.21% | -4.03% | -38.34% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -46.15% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.09% | 2.26B | ||
| Average | +4.28% | +0.84% | -18.27% | -39.45% | ||
| Weighted average by Cap. | +2.51% | +0.31% | -9.82% | -32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458d9da29e9890f7b33ebe4fd2052a._ff-j8WtS1TTQUXVxmr3UpqEW41xXeMEkPtFL4QQty0.zLWZ0PDKHWS-JDGvkhmDY9fmD9kCNYI83ZRzGNNqjn6ImIzmneUPGbkUBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:55 | 0.0136 | 50,000 | 147,499,373 |
| 08:44:30 | 0.0136 | 32,240 | 147,449,373 |
| 08:43:40 | 0.0136 | 678,212 | 147,417,133 |
| 08:43:40 | 0.0136 | 1,000,000 | 146,738,921 |
| 08:42:55 | 0.0135 | 120,461 | 145,738,921 |
| 08:42:55 | 0.0135 | 80,000 | 145,618,460 |
| 08:42:55 | 0.0135 | 100,000 | 145,538,460 |
| 08:42:55 | 0.0135 | 60,000 | 145,438,460 |
| 08:42:55 | 0.0135 | 47,458 | 145,378,460 |
| 08:42:55 | 0.0135 | 200,110 | 145,331,002 |
Monthly variations
Annual change
| 2024 | -94.32% | ||
| 2023 | -63.49% | ||
| 2022 | +31.57% | ||
| 2021 | +20.84% | ||
| 2020 | -10.19% | ||
| 2019 | -37.50% | ||
| 2018 | -64.07% | ||
| 2017 | +149.25% | ||
| 2016 | -88.78% | ||
| 2015 | -7.44% | ||
| 2014 | -39.15% | ||
| 2013 | +56.80% | ||
| 2012 | -54.01% | ||
| 2011 | -49.57% | ||
| 2010 | +10.42% | ||
| 2009 | +120.18% | ||
| 2008 | -71.32% | ||
| 2007 | +626.96% | ||
| 2006 | +30.68% |
- Stock Market
- Equities
- MBTN Stock
- Quotes Meyer Burger Technology AG
