MEXAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 HKD | 0.00% |
|
-3.77% | -7.27% |
| 2023 | Mexan Halves Loss in Fiscal H1 as Revenue More than Doubles | MT |
| 2023 | Mexan Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.053 $ | 0.053 $ | 0.049 $ | 0.051 $ | 0.051 $ |
| Volume | 0 | 0 | 640 000 | 4 302 | 0 |
| Change | 0.00% | 0.00% | -7.55% | +4.08% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 | 0.051 |
Performance
| 1 day | +4.08% | ||
| 1 week | -3.77% | ||
| Current month | -7.27% | ||
| 1 month | -10.53% | ||
| 3 months | -3.77% | ||
| 6 months | -13.56% | ||
| Current year | -7.27% | ||
| 1 year | -40.00% | ||
| 3 years | -54.87% | ||
| 5 years | -76.61% | ||
| 10 years | -77.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
3 781.29
Avg. Volume 20 sessions USD
484.07
Record volume 1
224 318 900
Record volume 2
178 574 000
Record volume 3
172 986 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
100 272 962
Capitalization (USD)
12 836 744
Net sales (HKD)
126 362 000
Net sales (USD)
16 176 611
Number of employees
152
Sales / Employee (HKD)
831 329
Sales / Employee (USD)
106 425
Free-Float
30.94 %
Free-Float capitalization (HKD)
31 020 992
Free-Float capitalization (USD)
3 971 245
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.040.09
3 years
0.040.20
5 years
0.040.22
10 years
0.040.57
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
32.80
RSI 14 days
35.09
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | -7.27% | -40.00% | 12.84M | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 12.77B | ||
| +0.24% | +3.77% | -14.96% | -4.69% | 7.13B | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 5.71B | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 5.62B | ||
| -1.62% | -3.74% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -10.98% | 2.69B | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 2.5B | ||
| -1.40% | -3.66% | -5.63% | -24.95% | 2.28B | ||
| -2.28% | -9.52% | +14.01% | +87.44% | 2.12B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| -0.80% | +5.33% | +3.70% | +4.07% | 2.06B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +1.42% | +4.07% | +9.83% | +18.14% | 1.79B | ||
| -1.88% | +0.97% | +7.02% | -16.78% | 1.35B | ||
| -2.17% | +0.23% | - | - | 1.23B | ||
| Average | -0.22% | -0.83% | +3.67% | -0.20% | ||
| Weighted average by Cap. | +0.00% | -0.93% | +4.64% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -35.29% | ||
| 2022 | -28.57% | ||
| 2021 | -0.83% | ||
| 2020 | -32.20% | ||
| 2019 | -26.86% | ||
| 2018 | -10.37% | ||
| 2017 | +12.03% | ||
| 2016 | -9.06% | ||
| 2015 | -25.35% | ||
| 2014 | +46.09% | ||
| 2013 | +97.56% | ||
| 2012 | +18.27% | ||
| 2011 | -32.90% | ||
| 2010 | +22.05% | ||
| 2009 | +122.81% | ||
| 2008 | -73.36% | ||
| 2007 | -56.77% | ||
| 2006 | +20.73% | ||
| 2005 | -60.95% | ||
| 2004 | -59.62% | ||
| 2003 | +400.00% | ||
| 2002 | -13.33% | ||
| 2001 | -11.76% | ||
| 2000 | -27.66% | ||
| 1999 | +20.51% | ||
| 1998 | -38.10% | ||
| 1997 | -40.71% | ||
| 1996 | +9.54% | ||
| 1995 | +33.79% | ||
| 1994 | -32.43% | ||
| 1993 | +72.82% | ||
| 1992 | +762.98% |
- Stock Market
- Equities
- 22 Stock
- Quotes Mexan Limited