Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.64 EUR | +1.11% | +3.23% | -60.98% |
03-27 | ITALY GROWTH WINNERS & LOSERS: TMP Group on top; Energy bad. | AN |
03-21 | ITALY GROWTH WINNERS & LOSERS: Eles up double digits after India deal. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.642 € | 0.656 € | 0.639 € | 0.633 € | 0.64 € |
Volume | 1 512 | 2 828 | 2 100 | 13 832 | 4 144 |
Change | +3.55% | +2.18% | -2.59% | -0.94% | +1.11% |
Opening | 0.64 | 0.65 | 0.66 | 0.61 | 0.623 |
High | 0.64 | 0.66 | 0.66 | 0.65 | 0.64 |
Low | 0.64 | 0.65 | 0.63 | 0.61 | 0.623 |
Performance
1 day | +1.11% | ||
1 week | +3.23% | ||
Current month | -3.03% | ||
1 month | -3.03% | ||
3 months | -54.93% | ||
6 months | -67.01% | ||
Current year | -60.98% | ||
1 year | -74.60% | ||
3 years | -85.45% | ||
5 years | -99.57% | ||
10 years | -99.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +3.23% | -60.98% | -74.60% | 2.07M | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
+1.98% | +2.08% | +24.40% | +113.00% | 26.28B | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
+0.37% | -2.51% | +3.16% | +38.24% | 19.59B | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
+2.58% | +1.88% | +22.94% | +174.91% | 14.62B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
Average | +1.49% | +5.18% | +4.21% | +19.25% | ||
Weighted average by Cap. | +1.50% | +5.77% | +10.65% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:07 | 0.64 | 28 | 4,144 |
03:33:08 | 0.623 | 3,808 | 4,116 |
Monthly variations
Annual change
2024 | -61.40% | ||
2023 | -40.36% | ||
2022 | -13.79% | ||
2021 | -60.62% | ||
2020 | -50.91% | ||
2019 | -88.85% | ||
2018 | -29.19% | ||
2017 | +429.52% | ||
2016 | +25.30% | ||
2015 | -41.12% | ||
2014 | -21.90% | ||
2013 | +356.67% | ||
2012 | -75.85% |
- Stock Market
- Equities
- YIV Stock
- Quotes Mevim S.p.A.