Stock MTD METTLER-TOLEDO INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mettler-Toledo International, Inc.

Equities

MTD

US5926881054

Medical Equipment, Supplies & Distribution

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
1,238 USD +0.42% Intraday chart for Mettler-Toledo International, Inc. +4.17% +2.07%
04-22 Baird Adjusts Price Target on Mettler-Toledo International to $1,212 From $1,192, Neutral Rating Kept MT
03-06 Mettler Toledo International Inc/ Insider Sold Shares Worth $511,492, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Mettler-Toledo International, Inc.(MTD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1241.32 $ 1235.37 $ 1232.91 $ 1238.09 $
Volume 122 561 157 084 92 019 94 952
Change +3.49% -0.48% -0.20% +0.42%
Opening 1,223.72 1,234.94 1,232.89 1,230.67
High 1,247.53 1,258.45 1,236.51 1,255.19
Low 1,217.03 1,227.92 1,206.44 1,221.32

Performance

1 day+0.42%
1 week+4.17%
Current month-7.00%
1 month-5.85%
3 months+1.69%
6 months+26.04%
Current year+2.07%
1 year-15.30%
3 years-5.70%
5 years+68.00%
10 years+438.32%

Volumes

markets
Daily volume
94 952
Estimated daily volume
94 952
Avg. Volume 20 sessions
109 946
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
136 123 043.14
Record volume 1
5 587 699
Record volume 2
5 412 441
Record volume 3
5 345 986
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
26 480 202 063
Net sales (USD)
3 788 309 000
Number of employees
16 000
Sales / Employee (USD)
236 769
Free-Float
47.18 %
Free-Float capitalization (USD)
26 078 340 335
Average Daily Capital Traded
0.51%

Highs and lows

1 week
1 186.76
Extreme 1186.76
1 258.45
1 month
1 142.91
Extreme 1142.91
1 345.83
Current year
1 115.64
Extreme 1115.64
1 364.59
1 year
928.50
Extreme 928.495
1 525.14
3 years
928.50
Extreme 928.495
1 714.75
5 years
579.40
Extreme 579.4
1 714.75
10 years
226.86
Extreme 226.86
1 714.75

Indicators

Moving average 5 days
1 229.43
Moving average 20 days
1 269.43
Moving average 50 days
1 270.22
Moving average 100 days
1 226.55
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
43.79
RSI 14 days
43.95

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.42%+4.17%+2.07%-15.30% 26.48B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.63%+0.23%-2.31%-1.12% 187B
MEDTRONIC PLC Stock Medtronic plc
+0.62%+0.33%-3.20%-11.37% 106B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.46%-1.10%-5.04%-10.43% 66.9B
DEXCOM, INC. Stock DexCom, Inc.
-9.91%-4.87%+0.20%-0.47% 49.45B
CENCORA, INC. Stock Cencora, Inc.
+0.47%+0.73%+17.29%+45.56% 48B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+5.89%+4.06%+30.02% 40.84B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-2.10%-3.12%+2.36%+0.90% 26.25B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+2.84%+12.96%+31.18% 24.62B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.33%-0.07%-1.93%-14.19% 24.52B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.48%+3.36%+12.78%-12.84% 23.25B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.41%+3.84%-13.03%-13.21% 21.64B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.25%+1.67%+3.80%-12.91% 20.44B
STERIS PLC Stock STERIS plc
+1.17%+2.20%-7.25%+11.51% 20.15B
AVANTOR, INC. Stock Avantor, Inc.
-4.81%-0.66% - - 16.26B
INSULET CORPORATION Stock Insulet Corporation
+1.23%-0.04%-23.41%-47.52% 11.64B
Average-0.04%+0.96%-0.04%-1.35%
Weighted average by Cap.+0.23%+0.51%-0.06%+0.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d2447b9483ef1aa0209fd32bfe1.Gy2fgvXvPdqkfATvkg9-57SoZC6d6uP8xi_77kC95eA.dxXG8Z2fTrPFFFuj4UcLtsPYLkawqKyd9EqaoxTYqLZLetnww9xY7eMaZw
DatePriceVolumeDaily volume
16:00:02 1,238 11,884 45,789
15:59:55 1,236 224 33,905
15:59:50 1,237 100 33,681
15:59:50 1,237 100 33,581
15:59:50 1,237 100 33,481
15:59:38 1,238 115 33,381
15:59:24 1,239 111 33,266
15:59:16 1,238 162 33,155
15:59:12 1,238 192 32,993
15:59:11 1,237 100 32,801

Chart Mettler-Toledo International, Inc.

Chart Mettler-Toledo International, Inc.
More charts

Monthly variations

Annual change

2024+2.07%
2023-16.08%
2022-14.83%
2021+48.92%
2020+43.67%
2019+40.26%
2018-8.71%
2017+48.01%
2016+23.42%
2015+12.12%
2014+24.68%
2013+25.50%
2012+30.86%
2011-2.31%
2010+44.02%
2009+55.77%
2008-40.77%
2007+44.32%
2006+42.84%
2005+7.58%
2004+21.56%
2003+31.66%
2002-38.17%
2001-4.64%
2000+42.39%
1999+36.08%
1998+62.68%
1997+15.97%
  1. Stock Market
  2. Equities
  3. MTD Stock
  4. Quotes Mettler-Toledo International, Inc.