METSÄ BOARD OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.848 EUR | +0.34% |
|
-4.93% | -4.80% |
| 04-25 | Transcript : Metsä Board Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Metsä Board Oyj Provides Earnings Guidance for the Period from April 2024 to June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.95 € | 6.87 € | 6.745 € | 6.825 € | 6.845 € |
| Volume | 677 827 | 452 155 | 217 532 | 272 725 | 9 884 |
| Change | -1.56% | -1.15% | -1.82% | +1.19% | +0.34% |
| Opening | 7.02 | 6.98 | 6.86 | 6.75 | 6.85 |
| High | 7.21 | 6.98 | 6.91 | 6.90 | 6.875 |
| Low | 6.92 | 6.79 | 6.73 | 6.70 | 6.84 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.93% | ||
| Current month | -2.49% | ||
| 1 month | -4.13% | ||
| 3 months | -9.04% | ||
| 6 months | -4.67% | ||
| Current year | -4.80% | ||
| 1 year | +3.01% | ||
| 3 years | -35.36% | ||
| 5 years | +37.56% | ||
| 10 years | +103.12% |
Volumes
marketsDaily volume
9 884
Estimated daily volume
52 454
Avg. Volume 20 sessions
342 067
Daily volume ratio
0.15
Avg. Volume 20 sessions
2 342 474.82
Avg. Volume 20 sessions USD
2 516 356.72
Record volume 1
19 270 050
Record volume 2
16 909 040
Record volume 3
14 921 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 447 725 658
Capitalization (USD)
2 629 420 334
Net sales (EUR)
1 941 900 000
Net sales (USD)
2 086 047 237
Number of employees
2 263
Sales / Employee (EUR)
858 109
Sales / Employee (USD)
921 806
Free-Float
44.47 %
Free-Float capitalization (EUR)
1 090 052 676
Free-Float capitalization (USD)
1 170 967 286
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.73
7.49
1 month
6.737.55
Current year
6.577.66
1 year
6.408.23
3 years
6.2610.69
5 years
3.8611.01
10 years
2.9511.01
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.17
Moving average 50 days
7.08
Moving average 100 days
7.11
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
25.86
RSI 14 days
34.22
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -4.93% | -4.80% | +3.01% | 2.63B | ||
| +0.65% | +2.39% | +7.63% | +31.29% | 15.62B | ||
| +6.70% | +9.19% | +23.10% | +74.32% | 13.13B | ||
| +1.50% | +6.83% | -0.94% | +10.80% | 12.44B | ||
| +0.65% | +7.48% | +20.96% | +31.59% | 11.97B | ||
| -0.21% | +2.15% | +2.51% | +10.69% | 10.84B | ||
| -1.32% | +2.10% | -9.45% | +10.10% | 8.56B | ||
| +3.15% | -1.61% | +8.97% | +5.71% | 8.25B | ||
| +1.19% | -3.10% | -3.05% | -21.11% | 7.76B | ||
| +0.11% | +2.04% | +16.15% | +16.08% | 6.13B | ||
| -1.94% | -1.01% | -0.47% | -6.71% | 5.46B | ||
| +2.18% | -1.89% | +6.12% | +22.51% | 5.05B | ||
| +1.25% | +1.38% | -0.30% | +12.37% | 4.05B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.72B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.08% | -0.18% | -11.22% | -22.91% | 2.38B | ||
| Average | +0.91% | +2.08% | +2.67% | +9.83% | ||
| Weighted average by Cap. | +1.26% | +3.24% | +5.76% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636f1240d3df55.TZzJanTVKs2VI05ZyKyR7-bXnHcFeoZAKv9OD0xE-wE.LLGWITGFZ_3WYA0aqfTnu6WDsShKSsIyb5J9Yh0punN0xoFHELFouqJXBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:50 | 6.845 | 268 | 9,884 |
| 04:33:50 | 6.845 | 31 | 9,616 |
| 04:33:50 | 6.845 | 35 | 9,585 |
| 04:30:23 | 6.84 | 143 | 9,550 |
| 04:30:13 | 6.84 | 4 | 9,407 |
| 04:30:13 | 6.84 | 53 | 9,403 |
| 04:29:51 | 6.84 | 143 | 9,350 |
| 04:29:51 | 6.84 | 313 | 9,207 |
| 04:29:51 | 6.84 | 2 | 8,894 |
| 04:29:51 | 6.84 | 416 | 8,892 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -17.97% | ||
| 2022 | +1.80% | ||
| 2021 | -0.12% | ||
| 2020 | +43.79% | ||
| 2019 | +17.09% | ||
| 2018 | -28.34% | ||
| 2017 | +5.15% | ||
| 2016 | -0.95% | ||
| 2015 | +53.47% | ||
| 2014 | +41.90% | ||
| 2013 | +41.89% | ||
| 2012 | +66.92% | ||
| 2011 | -47.64% | ||
| 2010 | +66.01% | ||
| 2009 | +121.74% | ||
| 2008 | -78.77% | ||
| 2007 | -32.15% | ||
| 2006 | +13.51% | ||
| 2005 | -10.21% | ||
| 2004 | -33.14% | ||
| 2003 | -12.13% | ||
| 2002 | +15.27% | ||
| 2001 | -18.35% | ||
| 2000 | -26.41% | ||
| 1999 | +65.61% | ||
| 1998 | -1.31% | ||
| 1997 | +17.97% | ||
| 1996 | +27.72% | ||
| 1995 | -34.27% | ||
| 1994 | -1.18% | ||
| 1993 | +147.23% | ||
| 1992 | +68.74% | ||
| 1991 | -29.98% | ||
| 1990 | -59.93% | ||
| 1989 | +14.74% | ||
| 1988 | +37.88% | ||
| 1987 | -4.36% |
- Stock Market
- Equities
- METSB Stock
- Quotes Metsä Board Oyj
