Market Closed -
Other stock markets
|
After market 15:12:59 | |||
8.65 EUR | +2.37% | 8.63 | -0.23% |
02-28 | Transcript : Metrovacesa S.A., 2023 Earnings Call, Feb 28, 2024 | |
02-27 | Metrovacesa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 8.28 € | 8.31 € | 8.36 € | 8.45 € | 8.65 € |
Volume | 12 224 | 11 818 | 17 565 | 18 244 | 75 411 |
Change | +1.10% | +0.36% | +0.60% | +1.08% | +2.37% |
Opening | 8.22 | 8.30 | 8.35 | 8.47 | 8.44 |
High | 8.30 | 8.34 | 8.45 | 8.47 | 9.16 |
Low | 8.19 | 8.28 | 8.35 | 8.30 | 8.44 |
Performance
1 day | +2.13% | ||
1 week | +5.62% | ||
Current month | +6.13% | ||
1 month | +7.32% | ||
3 months | +6.00% | ||
6 months | +13.67% | ||
Current year | +7.05% | ||
1 year | +14.12% | ||
3 years | +13.37% | ||
5 years | -16.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | +5.62% | +7.05% | +14.12% | 1.37B | ||
+3.94% | +5.43% | -4.77% | +45.08% | 22.83B | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
+0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
+2.54% | +3.14% | -25.90% | -11.92% | 7.36B | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
+3.10% | +5.60% | +0.76% | +45.84% | 6.16B | ||
+1.97% | +4.92% | +15.18% | -10.94% | 3.58B | ||
+1.61% | +0.52% | -4.40% | -16.24% | 3.55B | ||
+0.55% | +2.49% | +28.15% | +42.18% | 3.33B | ||
+3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
-2.26% | +1.56% | -12.61% | -4.59% | 2.82B | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
+3.72% | +6.27% | +1.48% | +79.54% | 2.43B | ||
Average | +1.46% | +3.71% | -1.12% | +12.68% | ||
Weighted average by Cap. | +1.70% | +3.73% | -4.70% | +9.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 | 8.65 | 69 | 67,551 |
11:35:10 | 8.65 | 70 | 67,482 |
11:35:10 | 8.65 | 387 | 67,412 |
11:35:10 | 8.65 | 48 | 67,025 |
11:35:10 | 8.65 | 22 | 66,977 |
11:35:10 | 8.65 | 6 | 66,955 |
11:35:10 | 8.65 | 80 | 66,949 |
11:35:10 | 8.65 | 24 | 66,869 |
11:29:35 | 8.56 | 6 | 66,845 |
Monthly variations
Annual change
2024 | +4.58% | ||
2023 | +26.84% | ||
2022 | -10.53% | ||
2021 | +17.88% | ||
2020 | -30.97% | ||
2019 | -21.10% | ||
2018 | -30.69% |
- Stock Market
- Equities
- MVC Stock
- Quotes Metrovacesa S.A.