Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.91 USD | +3.05% | -3.17% | -26.13% |
04-19 | Transcript : Metropolitan Bank Holding Corp., Q1 2024 Earnings Call, Apr 19, 2024 | |
04-18 | Stocks to Watch : Canopy Growth, Metropolitan Bank, Netflix | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 42.13 $ | 40.46 $ | 39.7 $ | 40.91 $ |
Volume | 67 458 | 80 614 | 71 043 | 86 903 |
Change | +1.86% | -3.96% | -1.88% | +3.05% |
Opening | 41.17 | 41.89 | 40.09 | 39.88 |
High | 42.20 | 42.16 | 40.34 | 41.72 |
Low | 40.88 | 40.36 | 39.67 | 39.80 |
Performance
1 day | +3.05% | ||
1 week | -3.17% | ||
Current month | +3.05% | ||
1 month | +12.30% | ||
3 months | -9.51% | ||
6 months | +25.26% | ||
Current year | -26.13% | ||
1 year | +53.22% | ||
3 years | -34.91% | ||
5 years | -0.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | -3.17% | -26.13% | +53.22% | 458M | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
+0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
+0.72% | +1.88% | +14.03% | +33.84% | 47B | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
-.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
Average | +0.25% | +0.35% | -0.02% | +10.94% | ||
Weighted average by Cap. | -0.78% | +0.67% | +4.52% | +8.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 40.91 | 12,546 | 52,592 |
15:59:59 | 41.04 | 436 | 40,046 |
15:59:59 | 41.04 | 114 | 39,610 |
15:59:50 | 41.05 | 100 | 39,496 |
15:59:32 | 41.03 | 100 | 39,396 |
15:59:18 | 41.01 | 110 | 39,296 |
15:58:50 | 40.92 | 100 | 39,186 |
15:58:06 | 40.85 | 100 | 39,086 |
15:58:06 | 40.85 | 100 | 38,986 |
15:58:06 | 40.86 | 400 | 38,886 |
Monthly variations
Annual change
2024 | -26.13% | ||
2023 | -5.61% | ||
2022 | -44.93% | ||
2021 | +193.71% | ||
2020 | -24.80% | ||
2019 | +56.34% | ||
2018 | -26.72% | ||
2017 | +13.14% |
- Stock Market
- Equities
- MCB Stock
- Quotes Metropolitan Bank Holding Corp.