METROPOLIS CAPITAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 HKD | +12.50% |
|
-5.26% | -2.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.034 $ | 0.032 $ | 0.036 $ |
| Volume | 96 000 | 0 | 8 000 | 136 000 | 336 000 |
| Change | +2.94% | -2.86% | 0.00% | -5.88% | +12.50% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.036 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +12.50% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -25.00% | ||
| 3 months | +9.09% | ||
| 6 months | -5.26% | ||
| Current year | -2.70% | ||
| 1 year | +38.46% | ||
| 3 years | -58.14% | ||
| 5 years | -93.68% |
Volumes
marketsDaily volume
336 000
Estimated daily volume
336 000
Avg. Volume 20 sessions
111 429
Daily volume ratio
3.02
Avg. Volume 20 sessions HKD
4 011.44
Avg. Volume 20 sessions USD
513.54
Record volume 1
220 160 000
Record volume 2
203 712 000
Record volume 3
199 294 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 438 154
Capitalization (USD)
3 931 461
Net sales (CNY)
39 982 319
Net sales (USD)
5 527 396
Number of employees
84
Sales / Employee (CNY)
475 980
Sales / Employee (USD)
65 802
Free-Float
37.5 %
Free-Float capitalization (HKD)
10 664 308
Free-Float capitalization (USD)
1 474 298
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.020.06
3 years
0.020.11
5 years
0.021.20
10 years
0.021.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
17.29
RSI 14 days
26.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -5.26% | -2.70% | +38.46% | 3.93M | ||
| +0.63% | -2.98% | -8.23% | +1.41% | 49.45B | ||
| +0.68% | -2.72% | -6.10% | +11.92% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.01% | +2.33% | +25.53% | +40.11% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.87% | 18.36B | ||
| +1.54% | -2.99% | +2.04% | +28.30% | 12.76B | ||
| -1.38% | -9.19% | +12.66% | +72.63% | 10.55B | ||
| +1.85% | -0.35% | +14.81% | +58.68% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +38.25% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.66% | 6.07B | ||
| +2.46% | -3.23% | +33.23% | +92.88% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +88.99% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +16.87% | 5.42B | ||
| +1.70% | -0.82% | +72.89% | +300.64% | 5.13B | ||
| -1.60% | -5.87% | +4.53% | +40.89% | 4.29B | ||
| Average | +0.60% | -2.93% | +14.28% | +62.77% | ||
| Weighted average by Cap. | -0.25% | -2.52% | +11.63% | +39.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9b4932db804c07fdbc36.tZoAqfgztGi4lkiMNT3MHR181lKoeylU9H19-MDYe2o.gMNS8c0E6x3e7gHhcAWUcSwujxPrEVgRhCIJz6eWCif80kbnlEDlGfDmHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:58 | 0.036 | 8,000 | 336,000 |
| 23:13:30 | 0.03 | 160,000 | 328,000 |
| 23:10:37 | 0.03 | 136,000 | 168,000 |
| 23:10:37 | 0.032 | 8,000 | 32,000 |
| 23:06:21 | 0.032 | 8,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +48.00% | ||
| 2022 | -63.24% | ||
| 2021 | -34.62% | ||
| 2020 | -37.72% | ||
| 2019 | -53.61% | ||
| 2018 | -34.55% |
- Stock Market
- Equities
- 8621 Stock
- Quotes Metropolis Capital Holdings Limited