METROGLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 INR | +0.36% |
|
-2.07% | +22.26% |
| 05-24 | MetroGlobal Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-24 | MetroGlobal Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 138.2 ₹ | 140 ₹ | 139.3 ₹ | 139.8 ₹ |
| Volume | 4 406 | 2 901 | 7 921 | 3 281 |
| Change | -2.95% | +1.30% | -0.50% | +0.36% |
| Opening | 139.55 | 138.00 | 146.40 | 138.60 |
| High | 141.35 | 142.00 | 149.00 | 144.90 |
| Low | 138.00 | 138.00 | 137.50 | 138.15 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.07% | ||
| 1 month | -5.54% | ||
| 3 months | -11.55% | ||
| 6 months | +35.73% | ||
| Current year | +22.26% | ||
| 1 year | +51.18% | ||
| 3 years | +99.29% | ||
| 5 years | +149.87% | ||
| 10 years | +205.24% |
Volumes
marketsDaily volume
3 281
Estimated daily volume
3 281
Avg. Volume 20 sessions
3 169
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
443 026.20
Avg. Volume 20 sessions USD
5 311.44
Record volume 1
6 470 373
Record volume 2
4 246 981
Record volume 3
4 093 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 723 366 086
Capitalization (USD)
20 661 436
Net sales (INR)
2 478 290 000
Net sales (USD)
29 712 219
Number of employees
14
Sales / Employee (INR)
177 020 714
Sales / Employee (USD)
2 122 301
Free-Float
12.37 %
Free-Float capitalization (INR)
213 140 818
Free-Float capitalization (USD)
2 555 345
Average Daily Capital Traded
0.03%
Highs and lows
1 week
137.50
149.00
1 month
135.00150.00
Current year
115.55165.50
1 year
80.10165.50
3 years
65.00165.50
5 years
26.10165.50
10 years
26.10165.50
Indicators
Moving average 5 days
139.94
Moving average 20 days
142.12
Moving average 50 days
142.62
Moving average 100 days
144.27
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
42.61
RSI 14 days
44.35
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.07% | +22.26% | +51.18% | 20.66M | ||
| +0.50% | -1.79% | +4.26% | +25.88% | 76.8B | ||
| +0.73% | -1.74% | -1.21% | +8.32% | 61.8B | ||
| -0.23% | -4.09% | -1.94% | -9.69% | 42.5B | ||
| +1.78% | -0.81% | -1.93% | +11.83% | 36.72B | ||
| -0.03% | -5.14% | +1.53% | +7.27% | 34.03B | ||
| -1.65% | -3.95% | -26.46% | -25.17% | 11.17B | ||
| +1.80% | -0.22% | +14.88% | +44.21% | 10.16B | ||
| -0.42% | +1.92% | -2.75% | +1.92% | 7.56B | ||
| +0.63% | -8.28% | -32.07% | -28.27% | 7.54B | ||
| +1.27% | -1.22% | +14.13% | +25.13% | 7.43B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.65B | ||
| +0.66% | -0.65% | +34.60% | +47.75% | 4.53B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.13B | ||
| -0.12% | -0.70% | +22.87% | +36.94% | 1.46B | ||
| +1.23% | -2.75% | +10.13% | -7.83% | 932M | ||
| Average | +0.40% | -1.94% | +3.56% | +37.97% | ||
| Weighted average by Cap. | +0.49% | -2.36% | +0.13% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b1bc24131414eb17997bc.dcS9EEyAb07nCoVg9oMxDRQ2cw9AEA9NuxIso4bNxME.BPXRSTXRQgaRftVZsLp8PGJRH0AfQWB771hm8c2cqas-qtNFJeoBP6BD7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 | 144.5 | 128 | 3,281 |
| 05:58:26 | 140 | 122 | 3,153 |
| 05:58:26 | 138.2 | 18 | 3,031 |
| 05:58:24 | 139.8 | 15 | 3,013 |
| 05:57:48 | 138.2 | 14 | 2,998 |
| 05:57:11 | 138.2 | 111 | 2,984 |
| 05:55:36 | 139.6 | 200 | 2,873 |
| 05:53:27 | 138.6 | 50 | 2,673 |
| 05:50:24 | 139.8 | 1 | 2,623 |
Monthly variations
Annual change
| 2024 | +22.26% | ||
| 2023 | +30.54% | ||
| 2022 | -1.24% | ||
| 2021 | +74.95% | ||
| 2020 | +13.80% | ||
| 2019 | -32.86% | ||
| 2018 | -19.96% | ||
| 2017 | +5.74% | ||
| 2016 | +0.58% | ||
| 2015 | +8.34% | ||
| 2014 | +118.03% | ||
| 2013 | -32.65% | ||
| 2012 | +2,290.24% | ||
| 2006 | -16.33% | ||
| 2005 | -48.85% | ||
| 2004 | +47.84% | ||
| 2003 | +102.50% | ||
| 2002 | +60.00% |
- Stock Market
- Equities
- METROGLOBL6 Stock
- Quotes MetroGlobal Limited
