METISA METALÚRGICA TIMBOENSE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.93 BRL | -7.34% |
|
-6.88% | -7.51% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 48.24 R$ | 46.22 R$ | 45.55 R$ | 44.8 R$ | 44.93 R$ |
| Volume | 2 400 | 5 900 | 11 700 | 5 600 | 4 600 |
| Change | -0.02% | -4.19% | -1.45% | -1.65% | -7.34% |
| Opening | 48.25 | 47.01 | 46.05 | 45.55 | 45 |
| High | 48.25 | 47.50 | 46.93 | 45.56 | 45 |
| Low | 48.15 | 46.22 | 45.55 | 44.54 | 44 |
Performance
| 1 day | -7.34% | ||
| 1 week | -6.88% | ||
| Current month | -7.03% | ||
| 1 month | -8.85% | ||
| 3 months | -8.31% | ||
| 6 months | -3.71% | ||
| Current year | -7.51% | ||
| 1 year | +10.58% | ||
| 3 years | +16.43% | ||
| 5 years | +172.30% | ||
| 10 years | +165.70% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
3 500
Daily volume ratio
1.31
Avg. Volume 20 sessions BRL
157 255.00
Avg. Volume 20 sessions USD
30 485.30
Record volume 1
395 200
Record volume 2
294 700
Record volume 3
290 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
541 394 833
Capitalization (USD)
104 954 261
Net sales (BRL)
572 837 218
Net sales (USD)
111 049 650
Number of employees
1 139
Sales / Employee (BRL)
502 930
Sales / Employee (USD)
97 497
Free-Float
37.48 %
Free-Float capitalization (BRL)
202 933 643
Free-Float capitalization (USD)
39 340 513
Average Daily Capital Traded
0.03%
Highs and lows
1 week
44.00
48.25
1 month
44.0049.29
Current year
44.0051.86
1 year
40.0053.98
3 years
33.5154.80
5 years
12.2054.80
10 years
7.0154.80
Indicators
Moving average 5 days
46.61
Moving average 20 days
47.96
Moving average 50 days
48.47
Moving average 100 days
48.58
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
26.91
RSI 14 days
34.38
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.34% | -6.88% | -7.51% | +10.58% | 105M | ||
| +0.24% | +2.55% | +11.81% | +48.89% | 57.09B | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.75B | ||
| -0.75% | +0.66% | +31.65% | +90.20% | 30.44B | ||
| +0.41% | +1.20% | +25.60% | +38.27% | 28.05B | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.83B | ||
| +1.63% | +6.55% | +7.81% | +7.55% | 23.08B | ||
| +0.69% | -1.12% | +16.80% | +16.85% | 18.59B | ||
| +1.59% | -1.37% | -5.42% | -18.99% | 14.85B | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.86B | ||
| -0.21% | +4.90% | -4.41% | -8.83% | 8.68B | ||
| +2.47% | +7.30% | +12.19% | +62.09% | 7.79B | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 6.87B | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.85B | ||
| -0.38% | +2.49% | +31.59% | +58.89% | 6.72B | ||
| +2.34% | +7.05% | +18.98% | +30.86% | 6.35B | ||
| Average | +0.45% | +1.73% | +15.68% | +27.47% | ||
| Weighted average by Cap. | +0.61% | +1.47% | +17.17% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aff6.ZGKyFmiwdOzxLM5fu5J7Eb0rB5YI9Vh4PmcwZ__88sA.SSWfe1j_TLS5X4k66qApSPcYcKBxggguVj5YAIeU34E7E8R1B-UZpLBalw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 44.93 | 200 | 4,600 |
| 16:05:00 | 44.93 | 100 | 4,400 |
| 16:05:00 | 44.93 | 100 | 4,300 |
| 15:34:12 | 44.09 | 100 | 4,200 |
| 15:34:12 | 44.11 | 200 | 4,100 |
| 15:34:12 | 44.12 | 100 | 3,900 |
| 12:53:03 | 44 | 100 | 3,800 |
| 12:52:35 | 44.1 | 100 | 3,700 |
| 12:52:32 | 44.2 | 100 | 3,600 |
| 12:52:32 | 44.21 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | +4.97% | ||
| 2022 | +9.00% | ||
| 2021 | +32.90% | ||
| 2020 | +36.02% | ||
| 2019 | +58.61% | ||
| 2018 | -8.30% | ||
| 2017 | +59.58% | ||
| 2016 | +20.48% | ||
| 2015 | -38.91% | ||
| 2014 | -24.66% | ||
| 2013 | -13.10% | ||
| 2012 | -22.22% | ||
| 2011 | +2.66% | ||
| 2010 | -2.23% | ||
| 2009 | +37.95% | ||
| 2008 | +1.56% | ||
| 2007 | +55.09% | ||
| 2006 | +7.66% | ||
| 2005 | +14.99% | ||
| 2004 | +115.52% | ||
| 2003 | +49.68% | ||
| 2002 | +46.92% | ||
| 2001 | +45.52% | ||
| 2000 | -5.23% | ||
| 1999 | +118.57% | ||
| 1998 | -16.57% | ||
| 1997 | +35.32% | ||
| 1996 | +121.43% | ||
| 1995 | -43.43% | ||
| 1994 | +183.59% |
- Stock Market
- Equities
- MTSA4 Stock
- Quotes METISA Metalúrgica Timboense S.A.