METIS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 SGD | -4.17% |
|
-13.21% | -4.17% |
| 04-02 | Singapore Shares Up at Market Close; Metis Energy Shares Plummet 40% on Solar Energy Agreement | MT |
| 04-02 | Metis Energy and SmartestEnergy Australia Sign Power Purchase Agreement | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-30 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.048 $ | 0.046 $ | 0.046 $ |
| Volume | 489 500 | 111 200 | 6 300 | 6 300 |
| Change | +∞% | -2.04% | -4.17% | -4.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.046 |
| Low | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
| 1 day | -4.17% | ||
| 1 week | -13.21% | ||
| Current month | -6.12% | ||
| 1 month | +35.29% | ||
| 3 months | +84.00% | ||
| 6 months | -16.36% | ||
| Current year | -4.17% | ||
| 1 year | -13.21% | ||
| 3 years | +6.98% | ||
| 5 years | +109.09% | ||
| 10 years | -92.64% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
408 170
Daily volume ratio
0.02
Avg. Volume 20 sessions SGD
18 775.82
Avg. Volume 20 sessions USD
13 895.25
Record volume 1
182 221 000
Record volume 2
53 697 000
Record volume 3
46 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
145 791 664
Capitalization (USD)
107 894 725
Net sales (SGD)
12 609 000
Net sales (USD)
9 331 429
Free-Float
16.9 %
Free-Float capitalization (SGD)
24 639 656
Free-Float capitalization (USD)
18 234 848
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.020.06
1 year
0.020.07
3 years
0.020.10
5 years
0.010.10
10 years
0.010.79
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-23.04%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
55.59
RSI 14 days
57.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -13.21% | -4.17% | -13.21% | 108M | ||
| +1.58% | +5.68% | +17.30% | -6.32% | 144B | ||
| -0.50% | +1.45% | +7.63% | +1.21% | 82.94B | ||
| +0.65% | +0.34% | -1.85% | -1.27% | 78.45B | ||
| +0.16% | +1.71% | +3.48% | +1.54% | 77.35B | ||
| +1.20% | +3.18% | -6.02% | +2.65% | 68.38B | ||
| +1.46% | +4.82% | +69.13% | +151.18% | 61.4B | ||
| +0.24% | +2.47% | +9.34% | -3.61% | 46.7B | ||
| +1.73% | +6.37% | - | - | 45.57B | ||
| +0.02% | +0.53% | +9.38% | -9.01% | 43.08B | ||
| +0.57% | +2.38% | -2.00% | +1.49% | 37.55B | ||
| +0.37% | -0.45% | +4.60% | -12.20% | 37.41B | ||
| -1.29% | +5.00% | +29.36% | +69.73% | 34.67B | ||
| +0.60% | +2.30% | +5.67% | -2.91% | 33.05B | ||
| +0.42% | +0.42% | -3.25% | -4.03% | 32.26B | ||
| +0.20% | -0.22% | -12.20% | -21.58% | 30.14B | ||
| Average | +0.20% | +2.23% | +8.43% | +10.24% | ||
| Weighted average by Cap. | +0.58% | +3.33% | +10.84% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449fcc092cc3132e9319a.FDh2i2tRKK5aKIFwB70B-7tCbaJutz-6ZzmWUhaW5IE.bQsm8iNpbt4ZG7IdY9Fbz9FvJcYc8UjUIXqjNkL6rs99YRiyRh9h3gwQuQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | 0.00% | ||
| 2022 | -2.04% | ||
| 2021 | -7.55% | ||
| 2020 | -20.90% | ||
| 2019 | +179.17% | ||
| 2018 | -73.33% | ||
| 2017 | -18.18% | ||
| 2016 | -21.99% | ||
| 2015 | -62.89% | ||
| 2014 | +8.57% | ||
| 2013 | -32.69% | ||
| 2012 | -44.97% | ||
| 2011 | -28.41% | ||
| 2010 | +116.39% | ||
| 2009 | +79.41% | ||
| 2008 | -42.37% | ||
| 2007 | +73.53% | ||
| 2006 | +44.68% | ||
| 2005 | -28.79% | ||
| 2004 | +200.00% | ||
| 2003 | +22.22% | ||
| 2002 | -91.82% | ||
| 2000 | +307.41% |
- Stock Market
- Equities
- L02 Stock
- Quotes Metis Energy Limited