Stock MEI METEORIC RESOURCES NL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Meteoric Resources NL

Equities

MEI

AU000000MEI3

Diversified Mining

Delayed Australian S.E.
Other stock markets
 21:10:58 2024-04-28 EDT 		5-day change 1st Jan Change
0.22 AUD -2.22% Intraday chart for Meteoric Resources NL -2.22% -15.38%
03-25 Meteoric Resources Names CFO MT
03-21 Meteoric Resources Starts Debt Talks for Brazilian Caldeira Rare Earth Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Meteoric Resources NL(MEI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 0.225 $ 0.215 $ 0.22 $ 0.225 $ 0.22 $
Volume 3 552 875 3 046 736 3 640 644 1 539 632 29 469
Change 0.00% -4.44% +2.33% +2.27% -2.22%
Opening 0.23 0.23 0.22 0.22 0.22
High 0.24 0.23 0.22 0.23 0.225
Low 0.22 0.22 0.22 0.22 0.22

Performance

1 day-2.22%
1 week-2.22%
Current month-10.20%
1 month-6.38%
3 months+4.76%
6 months-10.20%
Current year-15.38%
1 year+41.94%
3 years+285.96%
5 years+1,660.00%
10 years+816.67%

Volumes

markets
Daily volume
29 469
Estimated daily volume
130 642
Avg. Volume 20 sessions
3 827 901
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
842 138.22
Avg. Volume 20 sessions USD
551 558.43
Record volume 1
155 998 200
Record volume 2
127 226 000
Record volume 3
103 508 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
445 859 621
Capitalization (USD)
292 015 759
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
72.56 %
Free-Float capitalization (AUD)
323 514 826
Free-Float capitalization (USD)
211 886 035
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.22
Extreme 0.215
0.23
1 month
0.22
Extreme 0.215
0.26
Current year
0.16
Extreme 0.155
0.31
1 year
0.14
Extreme 0.14
0.31
3 years
0.01
Extreme 0.01
0.31
5 years
0.01
Extreme 0.007
0.31
10 years
0.01
Extreme 0.007
0.31

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
41.69
RSI 14 days
45.48

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
METEORIC RESOURCES NL Stock Meteoric Resources NL
-2.22%-2.22%-15.38%+41.94% 292M
BHP GROUP LIMITED Stock BHP Group Limited
-0.49%-5.45%-14.81%-2.80% 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.00% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%+0.11% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.97B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.10% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+9.10% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.44%+5.70%+32.58%+34.05% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+73.28% 18.57B
VEDANTA LIMITED Stock Vedanta Limited
+4.07%+2.75%+53.37%+41.95% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+1.78%+1.78%+3.00%-18.53% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+56.81% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.87%+2.68%+1.14%-3.20% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+1.84%+0.26%-2.03%-5.61% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+1.92%+3.26%+16.36%+20.18%
Weighted average by Cap.+1.21%+1.81%+5.61%+10.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3765c71d52cf3.rDDRZKBrwKZs8i2adJcW5F8IGAMMG4qwrPnUwaovf4c.71KFDM4fkfwIgRWoOcBYu2lkQEBBeOL02rCgj-lCRsTUQLgQ0wiK4V60Xg
DatePriceVolumeDaily volume
21:10:58 0.22 3,578 29,469
20:59:22 0.22 3,884 25,891
20:59:20 0.22 5,218 22,007
20:59:09 0.225 159 16,789
20:59:09 0.225 3,022 16,630
20:56:54 0.22 1,137 13,608
20:52:04 0.225 52 12,471
20:52:04 0.225 996 12,419
20:46:23 0.22 2,450 11,423
20:41:07 0.225 59 8,973

Chart Meteoric Resources NL

Chart Meteoric Resources NL
More charts

Monthly variations

Annual change

2024-13.46%
2023+390.57%
2022+194.44%
2021-76.00%
2020+134.38%
2019+190.91%
2018-81.36%
2017+391.67%
2016-42.86%
20150.00%
2014+5.00%
2013-23.08%
2012-56.67%
2011-60.00%
2010-9.09%
2009+685.71%
2008-82.50%
2007-58.62%
2006-9.38%
2005+20.75%
2004+20.45%
  1. Stock Market
  2. Equities
  3. MEI Stock
  4. Quotes Meteoric Resources NL